| 2026 |
| 03/06 | （5%ルール）似鳥昭雄（2.98%）似鳥百百代（0.35%）ニトリ商事（18.17%） |
| 03/06 | （5%ルール）似鳥昭雄（2.98%）似鳥百百代（2.69%）ニトリ商事（18.17%） |
| 03/06 | （5%ルール）似鳥昭雄（2.98%）似鳥百百代（2.69%）ニトリ商事（18.17%） |
| 03/06 | 2,868 | 2,898 | 2,820 | 2,880 | +2.16% | 2,868,700 | 1兆6479億 | -3.81% |
| 03/05 | 2,950 | 2,952 | 2,805 | 2,819 | -3.59% | 3,046,400 | 1兆6130億 | -5.56% |
| 03/04 | 2,920 | 2,949 | 2,882 | 2,924 | -1.75% | 3,483,900 | 1兆6731億 | -1.85% |
| 03/03 | 3,070 | 3,082 | 2,960 | 2,976 | -3.91% | 3,261,000 | 1兆7029億 | +0.1% |
| 03/02 | 3,050 | 3,145 | 3,034 | 3,097 | -0.99% | 2,180,800 | 1兆7721億 | +4.66% |
| 02/27 | 3,124 | 3,153 | 3,101 | 3,128 | +0.13% | 3,326,000 | 1兆7898億 | +6.32% |
| 02/26 | 3,090 | 3,144 | 3,067 | 3,124 | +0.19% | 2,779,400 | 1兆7876億 | +6.8% |
| 02/26 | （空売り報告）Barclays Capital Securities Ltd 6,477,007株（1.13%）+0.12% |
| 02/25 | 3,155 | 3,165 | 3,072 | 3,118 | -2.04% | 3,090,800 | 1兆7841億 | +7.26% |
| 02/24 | 3,271 | 3,301 | 3,183 | 3,183 | -1.67% | 2,446,000 | 1兆8213億 | +10.25% |
| 02/20 | 3,290 | 3,306 | 3,211 | 3,237 | -2.41% | 2,924,000 | 1兆8522億 | +13.02% |
| 02/20 | （空売り報告）モルガン・スタンレーMUFG証券 2,855,695株（0.49%）-0.06%義務消失 |
| 02/19 | 3,430 | 3,438 | 3,302 | 3,317 | -3.18% | 3,730,900 | 1兆8980億 | +16.8% |
| 02/18 | 3,450 | 3,493 | 3,375 | 3,426 | -0.17% | 4,397,000 | 1兆9604億 | +21.97% |
| 02/18 | （空売り報告）Barclays Capital Securities Ltd 5,816,071株（1.01%）+0.02% |
| 02/17 | 3,370 | 3,444 | 3,320 | 3,432 | +2.57% | 4,522,000 | 1兆9638億 | +23.68% |
| 02/17 | （空売り報告）Barclays Capital Securities Ltd 5,704,931株（0.99%）-0.01% |
| 02/16 | 3,338 | 3,365 | 3,263 | 3,346 | +9.42% | 7,934,700 | 1兆9146億 | +21.85% |
| 02/16 | （空売り報告）モルガン・スタンレーMUFG証券 3,171,498株（0.55%）-0.13% |
| 02/13 | （IR情報）15:30 2026年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/13 | 3,057 | 3,065 | 2,981 | 3,058 | +0.53% | 5,274,200 | 1兆7498億 | +12.51% |
| 02/12 | 2,980 | 3,042 | 2,949 | 3,042 | +3.54% | 5,781,900 | 1兆7406億 | +12.67% |
| 02/12 | （空売り報告）モルガン・スタンレーMUFG証券 3,914,493株（0.68%）-0.06% |
| 02/10 | 2,933 | 2,949 | 2,877 | 2,938 | +1.45% | 3,795,400 | 1兆6811億 | +9.38% |
| 02/09 | 2,834 | 2,909 | 2,770 | 2,896 | +0.42% | 5,078,100 | 1兆6571億 | +8.26% |
| 02/09 | （空売り報告）モルガン・スタンレーMUFG証券 4,274,847株（0.74%）-0.06% |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 5,742,351株（1%）+0.01% |
| 02/06 | 2,839 | 2,884 | 2,827 | 2,884 | +1.51% | 3,607,700 | 1兆6502億 | +8.06% |
| 02/06 | （空売り報告）モルガン・スタンレーMUFG証券 4,597,247株（0.8%）+0.01% |
| 02/05 | 2,871 | 2,880 | 2,800 | 2,841 | +3.57% | 4,336,700 | 1兆6256億 | +6.72% |
| 02/05 | （空売り報告）モルガン・スタンレーMUFG証券 4,548,719株（0.79%）+0.29% |
| 02/05 | （空売り報告）Barclays Capital Securities Ltd 5,709,998株（0.99%）-0.08% |
| 02/04 | 2,674 | 2,769 | 2,655 | 2,743 | +4.06% | 4,387,900 | 1兆5695億 | +3.2% |
| 02/04 | （空売り報告）UBS AG 2,498,863株（0.43%）-0.07%義務消失 |
| 02/03 | 2,594 | 2,670 | 2,576 | 2,636 | +1.15% | 2,739,200 | 1兆5083億 | -0.79% |
| 02/03 | （空売り報告）UBS AG 2,892,432株（0.5%）新規 |
| 02/02 | 2,662 | 2,665 | 2,590 | 2,606 | -1.85% | 2,434,900 | 1兆4911億 | -2.1% |
| 01/30 | 2,540 | 2,667 | 2,527 | 2,655 | +4.08% | 3,343,600 | 1兆5192億 | -0.49% |
| 01/30 | （空売り報告）JPM Securities Japan Co Ltd. 2,732,014株（0.47%）-0.03%義務消失 |
| 01/30 | （空売り報告）モルガン・スタンレーMUFG証券 2,867,311株（0.5%）再IN |
| 01/29 | 2,596 | 2,598 | 2,529 | 2,551 | -3.59% | 3,253,900 | 1兆4597億 | -4.46% |
| 01/29 | （空売り報告）JPM Securities Japan Co Ltd. 2,877,727株（0.5%）再IN |
| 01/28 | 2,692 | 2,696 | 2,622 | 2,646 | -1.23% | 3,463,200 | 1兆5140億 | -1.34% |
| 01/28 | （空売り報告）Barclays Capital Securities Ltd 6,159,774株（1.07%）-0.03% |
| 01/27 | 2,744 | 2,764 | 2,653 | 2,679 | -3.15% | 3,979,300 | 1兆5329億 | -0.45% |
| 01/27 | （空売り報告）Barclays Capital Securities Ltd 6,300,374株（1.1%）+0.09% |
| 01/26 | 2,738 | 2,774 | 2,663 | 2,766 | +4.85% | 6,798,700 | 1兆5827億 | +2.56% |
| 01/23 | 2,659 | 2,668 | 2,636 | 2,638 | -0.79% | 1,852,900 | 1兆5095億 | -2.19% |
| 01/22 | 2,712 | 2,758 | 2,659 | 2,659 | -1.81% | 3,255,400 | 1兆5215億 | -1.77% |
| 01/21 | 2,697 | 2,755 | 2,660 | 2,708 | +1.5% | 5,002,300 | 1兆5495億 | -0.29% |
| 01/20 | 2,623 | 2,691 | 2,615 | 2,668 | +2.14% | 2,579,400 | 1兆5266億 | -1.95% |
| 01/19 | 2,670 | 2,705 | 2,612 | 2,612 | -0.61% | 3,360,300 | 1兆4946億 | -4.22% |
| 01/19 | （空売り報告）Barclays Capital Securities Ltd 5,836,386株（1.01%）+0.02% |
| 01/16 | 2,584 | 2,636 | 2,562 | 2,628 | +0.5% | 3,397,400 | 1兆5037億 | -3.91% |
| 01/16 | （空売り報告）Barclays Capital Securities Ltd 5,720,494株（0.99%）-0.1% |
| 01/15 | 2,625 | 2,626 | 2,590 | 2,615 | +2.07% | 2,722,700 | 1兆4963億 | -4.63% |
| 01/14 | 2,574 | 2,582 | 2,540 | 2,562 | -0.54% | 3,581,100 | 1兆4660億 | -6.73% |
| 01/14 | （空売り報告）Barclays Capital Securities Ltd 6,279,229株（1.09%）-0.01% |
| 01/13 | 2,693 | 2,693 | 2,576 | 2,576 | -4.73% | 5,552,100 | 1兆4740億 | -6.46% |
| 01/13 | （空売り報告）Barclays Capital Securities Ltd 6,296,849株（1.1%）+0.1% |
| 01/09 | 2,669 | 2,718 | 2,637 | 2,704 | +2.93% | 3,426,800 | 1兆5472億 | -1.92% |
| 01/08 | 2,630 | 2,657 | 2,610 | 2,627 | -0.11% | 2,168,400 | 1兆5032億 | -4.75% |
| 01/08 | （空売り報告）三菱UFJモルガン・スタンレー証券 5,670,410株（0.99%）-0.01% |
| 01/08 | （空売り報告）Barclays Capital Securities Ltd 5,736,974株（1%）+0.1% |
| 01/07 | 2,615 | 2,650 | 2,610 | 2,630 | -1.54% | 3,395,100 | 1兆5049億 | -4.68% |
| 01/07 | （空売り報告）三菱UFJモルガン・スタンレー証券 5,732,710株（1%）+0.01% |
| 01/06 | 2,682 | 2,695 | 2,641 | 2,671 | -0.41% | 3,191,500 | 1兆5283億 | -3.29% |
| 01/06 | （空売り報告）Barclays Capital Securities Ltd 5,193,274株（0.9%）+0.01% |
| 01/05 | 2,743 | 2,749 | 2,682 | 2,682 | -2.22% | 2,993,600 | 1兆5346億 | -2.97% |
| 2025 |
| 12/30 | 2,734 | 2,748 | 2,707 | 2,743 | +1.33% | 1,810,600 | 1兆5695億 | -0.9% |
| 12/30 | （空売り報告）三菱UFJモルガン・スタンレー証券 5,713,610株（0.99%）-0.04% |
| 12/29 | 2,729 | 2,729 | 2,686 | 2,707 | -1.2% | 1,911,500 | 1兆5489億 | -2.17% |
| 12/26 | 2,727 | 2,754 | 2,708 | 2,740 | +0.48% | 1,651,500 | 1兆5678億 | -0.94% |
| 12/25 | 2,768 | 2,768 | 2,710 | 2,727 | -0.94% | 1,623,000 | 1兆5604億 | -1.2% |
| 12/24 | 2,740 | 2,765 | 2,728 | 2,753 | -0.11% | 1,811,300 | 1兆5753億 | -0.15% |
| 12/24 | （空売り報告）モルガン・スタンレーMUFG証券 2,438,351株（0.42%）-0.09%義務消失 |
| 12/23 | 2,722 | 2,774 | 2,701 | 2,756 | +1.7% | 2,763,000 | 1兆5770億 | +0.15% |
| 12/23 | （空売り報告）Barclays Capital Securities Ltd 5,109,563株（0.89%）-0.02% |
| 12/22 | 2,717 | 2,740 | 2,663 | 2,710 | -4.34% | 3,990,400 | 1兆5507億 | -1.35% |
| 12/22 | （空売り報告）Barclays Capital Securities Ltd 5,245,584株（0.91%）+0.04% |
| 12/19 | 2,881 | 2,904 | 2,824 | 2,833 | -1.9% | 3,027,200 | 1兆6210億 | +3.28% |
| 12/18 | （5%ルール）Massachusetts Financial Services Company（5.41%）MFSインベストメント・マネジメント（0.07%） |
| 12/18 | 2,789 | 2,892 | 2,784 | 2,888 | +2.45% | 3,358,500 | 1兆6525億 | +5.79% |
| 12/18 | （空売り報告）モルガン・スタンレーMUFG証券 2,925,702株（0.51%）再IN |
| 12/17 | 2,777 | 2,834 | 2,771 | 2,819 | +1.77% | 2,638,400 | 1兆6130億 | +3.87% |
| 12/17 | （空売り報告）モルガン・スタンレーMUFG証券 2,844,202株（0.49%）-0.01%義務消失 |
| 12/17 | （空売り報告）Barclays Capital Securities Ltd 5,035,404株（0.87%）-0.33% |
| 12/16 | 2,879 | 2,881 | 2,761 | 2,770 | -3.95% | 2,899,400 | 1兆5850億 | +2.59% |
| 12/15 | 2,924 | 2,924 | 2,863 | 2,884 | -0.1% | 2,532,100 | 1兆6502億 | +7.21% |
| 12/15 | （空売り報告）Barclays Capital Securities Ltd 6,870,704株（1.2%）+0.1% |
| 12/12 | 2,910 | 2,942 | 2,865 | 2,887 | +1.65% | 5,443,100 | 1兆6519億 | +7.97% |
| 12/12 | （空売り報告）モルガン・スタンレーMUFG証券 2,874,095株（0.5%）再IN |
| 12/11 | 2,850 | 2,877 | 2,827 | 2,840 | +0.96% | 4,577,800 | 1兆6250億 | +6.93% |
| 12/10 | 2,800 | 2,839 | 2,795 | 2,813 | +0.14% | 2,296,100 | 1兆6096億 | +6.43% |
| 12/09 | 2,782 | 2,834 | 2,781 | 2,809 | +0.21% | 2,459,100 | 1兆6073億 | +6.85% |
| 12/09 | （空売り報告）三菱UFJモルガン・スタンレー証券 5,919,010株（1.03%）+0.11% |
| 12/09 | （空売り報告）Barclays Capital Securities Ltd 6,312,694株（1.1%）+0.1% |
| 12/08 | 2,752 | 2,828 | 2,749 | 2,803 | +1.85% | 3,340,800 | 1兆6039億 | +7.11% |
| 12/05 | 2,759 | 2,784 | 2,735 | 2,752 | +0.99% | 3,223,800 | 1兆5747億 | +5.68% |
| 12/04 | 2,670 | 2,743 | 2,661 | 2,725 | +2.99% | 3,233,700 | 1兆5592億 | +5.05% |
| 12/03 | 2,679 | 2,680 | 2,599 | 2,646 | -3.04% | 3,969,200 | 1兆5140億 | +2.32% |
| 12/03 | （空売り報告）Barclays Capital Securities Ltd 5,742,228株（1%）+0.09% |
| 12/02 | 2,705 | 2,748 | 2,700 | 2,729 | +2.56% | 2,417,900 | 1兆5615億 | +5.69% |
| 12/02 | （空売り報告）Barclays Capital Securities Ltd 5,228,229株（0.91%）+0.04% |
| 12/01 | 2,700 | 2,708 | 2,651 | 2,661 | -1.52% | 2,635,900 | 1兆5226億 | +3.38% |
| 12/01 | （空売り報告）三菱UFJモルガン・スタンレー証券 5,264,615株（0.92%）+0.1% |
| 11/28 | 2,730 | 2,768 | 2,702 | 2,702 | -1.1% | 2,487,300 | 1兆5461億 | +5.18% |
| 11/27 | 2,727 | 2,777 | 2,717 | 2,732 | -1.09% | 2,802,000 | 1兆5632億 | +6.59% |
| 11/26 | 2,741 | 2,798 | 2,736 | 2,762 | +1.47% | 3,062,500 | 1兆5804億 | +8.14% |
| 11/25 | 2,698 | 2,747 | 2,668 | 2,722 | +1.11% | 3,674,700 | 1兆5575億 | +7.12% |
| 11/21 | 2,600 | 2,718 | 2,596 | 2,692 | +4.14% | 5,504,300 | 1兆5404億 | +6.45% |
| 11/20 | （5%ルール）アモーヴァ・アセットマネジメント（3.19%）三井住友トラスト・アセットマネジメント（1.86%）三井住友信託銀行（1.26%） |
| 11/20 | 2,607 | 2,623 | 2,548 | 2,585 | -2.71% | 3,795,900 | 1兆4791億 | +2.54% |
| 11/19 | 2,640 | 2,681 | 2,633 | 2,657 | +1.37% | 2,707,700 | 1兆5203億 | +5.6% |
| 11/18 | 2,637 | 2,686 | 2,617 | 2,621 | -0.04% | 3,729,700 | 1兆4997億 | +4.46% |
| 11/17 | 2,615 | 2,665 | 2,569 | 2,622 | +0.27% | 3,971,200 | 1兆5003億 | +4.75% |
| 11/17 | （空売り報告）Barclays Capital Securities Ltd 5,009,319株（0.87%）-0.03% |
| 11/14 | 2,541 | 2,615 | 2,481 | 2,615 | +4.43% | 6,240,700 | 1兆4963億 | +4.68% |
| 11/13 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 11/13 | 2,508 | 2,515 | 2,488 | 2,504 | +0.6% | 2,436,900 | 1兆4328億 | +0.36% |
| 11/12 | 2,488 | 2,534 | 2,477 | 2,489 | +0.57% | 3,174,600 | 1兆4242億 | -0.32% |
| 11/12 | （空売り報告）Barclays Capital Securities Ltd 5,174,419株（0.9%）+0.03% |
| 11/11 | 2,495 | 2,514 | 2,465 | 2,475 | -1.43% | 2,672,700 | 1兆4162億 | -0.96% |
| 11/11 | （空売り報告）Barclays Capital Securities Ltd 5,008,619株（0.87%）+0.09% |
| 11/10 | 2,505 | 2,518 | 2,498 | 2,511 | +0.76% | 2,041,100 | 1兆4368億 | +0.36% |
| 11/07 | 2,471 | 2,501 | 2,462 | 2,492 | +1.76% | 3,343,800 | 1兆4259億 | -0.6% |
| 11/06 | 2,460 | 2,476 | 2,438 | 2,449 | -2.35% | 4,082,900 | 1兆4013億 | -2.66% |
| 11/06 | （空売り報告）Barclays Capital Securities Ltd 4,484,244株（0.78%）+0.13% |
| 11/05 | 2,514 | 2,548 | 2,493 | 2,508 | +1.62% | 3,668,800 | 1兆4351億 | -0.95% |
| 11/04 | 2,450 | 2,489 | 2,443 | 2,468 | -1.28% | 3,295,700 | 1兆4122億 | -2.99% |
| 11/04 | （空売り報告）Barclays Capital Securities Ltd 3,756,494株（0.65%）+0.07% |
| 10/31 | 2,480 | 2,524 | 2,456 | 2,500 | +0.81% | 2,818,600 | 1兆4305億 | -2.27% |
| 10/30 | 2,486 | 2,491 | 2,461 | 2,480 | -1.31% | 7,175,100 | 1兆4190億 | -3.58% |
| 10/30 | （空売り報告）Barclays Capital Securities Ltd 3,321,694株（0.58%）-0.43% |
| 10/29 | 2,522 | 2,540 | 2,505 | 2,513 | -0.51% | 2,861,600 | 1兆4379億 | -2.82% |
| 10/28 | 2,545 | 2,547 | 2,515 | 2,526 | -0.39% | 2,677,700 | 1兆4454億 | -2.85% |
| 10/27 | 2,524 | 2,559 | 2,520 | 2,536 | +0.48% | 2,814,200 | 1兆4511億 | -3.06% |
| 10/24 | 2,531 | 2,540 | 2,501 | 2,524 | -1.1% | 2,944,100 | 1兆4442億 | -3.99% |
| 10/24 | （空売り報告）Barclays Capital Securities Ltd 5,786,328株（1.01%）-0.26% |
| 10/23 | 2,547 | 2,554 | 2,510 | 2,552 | +0.79% | 2,525,300 | 1兆4602億 | -3.48% |
| 10/23 | （空売り報告）Barclays Capital Securities Ltd 7,268,476株（1.27%）+0.4% |
| 10/22 | 2,490 | 2,582 | 2,489 | 2,532 | +1.16% | 4,666,000 | 1兆4488億 | -4.67% |
| 10/21 | 2,449 | 2,504 | 2,445 | 2,503 | +2.37% | 3,523,800 | 1兆4322億 | -6.18% |
| 10/21 | （空売り報告）Barclays Capital Securities Ltd 5,020,728株（0.87%）+0.34% |
| 10/20 | 2,463 | 2,475 | 2,434 | 2,445 | +0.58% | 3,259,000 | 1兆3990億 | -8.84% |
| 10/17 | 2,503 | 2,510 | 2,431 | 2,431 | -2.57% | 3,906,100 | 1兆3910億 | -9.9% |
| 10/16 | 2,490 | 2,529 | 2,477 | 2,495 | +1.55% | 3,782,100 | 1兆4276億 | -8% |
| 10/15 | 2,479 | 2,490 | 2,431 | 2,457 | -0.89% | 3,716,800 | 1兆4059億 | -9.87% |
| 10/15 | （空売り報告）三菱UFJモルガン・スタンレー証券 4,702,115株（0.82%）+0.23% |
| 10/14 | 2,421 | 2,479 | 2,415 | 2,479 | +0.57% | 5,289,700 | 1兆4185億 | -9.59% |
| 10/14 | （空売り報告）JPM Securities Japan Co Ltd. 813,998株（0.14%）-0.63%義務消失 |
| 10/14 | （空売り報告）三菱UFJモルガン・スタンレー証券 3,380,415株（0.59%）新規 |
| 10/10 | 2,499 | 2,507 | 2,457 | 2,465 | -1.32% | 4,508,200 | 1兆4105億 | -10.4% |
| 10/09 | 2,520 | 2,528 | 2,476 | 2,498 | -1.85% | 3,894,800 | 1兆4293億 | -9.46% |
| 10/09 | （空売り報告）JPM Securities Japan Co Ltd. 4,450,093株（0.77%）-0.1% |
| 10/09 | （空売り報告）モルガン・スタンレーMUFG証券 2,682,484株（0.46%）-0.06%義務消失 |
| 10/08 | 2,548 | 2,581 | 2,530 | 2,545 | -0.2% | 3,942,400 | 1兆4562億 | -8.06% |
| 10/07 | 2,517 | 2,573 | 2,482 | 2,550 | +0.75% | 4,425,500 | 1兆4591億 | -8.07% |
| 10/06 | （空売り報告）JPM Securities Japan Co Ltd. 5,009,838株（0.87%）-0.11% |
| 10/06 | （空売り報告）モルガン・スタンレーMUFG証券 2,987,267株（0.52%）再IN |
| 10/03 | （空売り報告）モルガン・スタンレーMUFG証券 2,780,483株（0.48%）-0.03%義務消失 |
| 10/02 | （空売り報告）JPM Securities Japan Co Ltd. 5,656,839株（0.98%）-0.02% |
| 10/02 | （空売り報告）Barclays Capital Securities Ltd 3,052,390株（0.53%）再IN |
| 10/01 | （空売り報告）JPM Securities Japan Co Ltd. 5,774,839株（1%）+0.09% |
| 10/01 | （空売り報告）モルガン・スタンレーMUFG証券 2,944,377株（0.51%）再IN |
| 10/01 | （空売り報告）Barclays Capital Securities Ltd 2,700,990株（0.47%）-0.03%義務消失 |
| 09/30 | （IR情報）15:30 取締役の辞任に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
