| 2024 |
| 04/23 | 21,555 | 21,820 | 21,290 | 21,295 | -0.86% | 418,100 | 2兆4370億 | -7.79% |
| 04/22 | （5%ルール）野村證券（0.01%）ノムラインターナショナルピーエルシー(NOMURA IN…（0.04%）野村アセットマネジメント（6.35%） |
| 04/22 | 21,210 | 21,550 | 21,125 | 21,480 | +1.03% | 471,200 | 2兆4582億 | -7.29% |
| 04/22 | （空売り報告）Barclays Capital Securities Ltd 659,465株（0.57%）再IN |
| 04/19 | 21,300 | 21,525 | 21,115 | 21,260 | -1.44% | 672,500 | 2兆4330億 | -8.45% |
| 04/19 | （空売り報告）Barclays Capital Securities Ltd 550,165株（0.48%）-0.07%義務消失 |
| 04/18 | 21,890 | 22,080 | 21,550 | 21,570 | -1.53% | 614,300 | 2兆4685億 | -7.47% |
| 04/17 | 22,340 | 22,340 | 21,840 | 21,905 | -2.01% | 608,600 | 2兆5068億 | -6.32% |
| 04/16 | 22,840 | 22,840 | 22,215 | 22,355 | -3.48% | 670,800 | 2兆5583億 | -4.7% |
| 04/15 | 23,395 | 23,420 | 23,075 | 23,160 | -1.17% | 484,400 | 2兆6505億 | -1.52% |
| 04/12 | 23,510 | 23,645 | 23,250 | 23,435 | -0.76% | 557,500 | 2兆6819億 | -0.44% |
| 04/12 | （空売り報告）Nomura International plc 559,852株（0.48%）-0.07%義務消失 |
| 04/12 | （空売り報告）Barclays Capital Securities Ltd 631,565株（0.55%）-0.12% |
| 04/11 | 23,205 | 23,645 | 22,970 | 23,615 | -0.15% | 454,600 | 2兆7025億 | +0.3% |
| 04/10 | 23,810 | 23,890 | 23,295 | 23,650 | -0.67% | 478,900 | 2兆7065億 | +0.45% |
| 04/09 | 23,850 | 23,900 | 23,460 | 23,810 | -0.65% | 452,400 | 2兆7248億 | +1.29% |
| 04/08 | 23,570 | 24,010 | 23,480 | 23,965 | +1.7% | 520,800 | 2兆7426億 | +2.27% |
| 04/08 | （空売り報告）Barclays Capital Securities Ltd 768,565株（0.67%）-0.07% |
| 04/05 | 23,340 | 23,660 | 23,000 | 23,565 | +0.3% | 809,900 | 2兆6968億 | +0.84% |
| 04/04 | 23,305 | 23,790 | 23,095 | 23,495 | +1.27% | 967,800 | 2兆6888億 | +0.82% |
| 04/04 | （空売り報告）Nomura International plc 636,337株（0.55%）-0.09% |
| 04/04 | （空売り報告）Barclays Capital Securities Ltd 856,065株（0.74%）-0.15% |
| 04/03 | 23,230 | 23,360 | 22,840 | 23,200 | -0.19% | 850,700 | 2兆6550億 | -0.15% |
| 04/02 | 23,500 | 23,595 | 23,100 | 23,245 | -1.8% | 739,900 | 2兆6602億 | +0.31% |
| 04/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 564,832株（0.49%）-0.07%義務消失 |
| 04/01 | 23,500 | 24,145 | 23,300 | 23,670 | +0.3% | 950,300 | 2兆7088億 | +2.37% |
| 04/01 | （空売り報告）Barclays Capital Securities Ltd 1,027,565株（0.89%）-0.05% |
| 03/29 | 22,890 | 23,660 | 22,890 | 23,600 | +3.42% | 6,245,400 | 2兆7008億 | +2.39% |
| 03/29 | （空売り報告）Nomura International plc 742,433株（0.64%）新規 |
| 03/29 | （空売り報告）Barclays Capital Securities Ltd 1,085,865株（0.94%）再IN |
| 03/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 648,307株（0.56%）新規 |
| 03/28 | 23,335 | 23,605 | 22,820 | 22,820 | -3.77% | 1,039,600 | 2兆6116億 | -0.67% |
| 03/27 | 23,940 | 23,960 | 23,630 | 23,715 | -0.57% | 633,700 | 2兆7140億 | +3.43% |
| 03/26 | 23,995 | 23,995 | 23,395 | 23,850 | -1% | 846,900 | 2兆7294億 | +4.3% |
| 03/25 | 23,850 | 24,420 | 23,805 | 24,090 | +1.3% | 950,700 | 2兆7569億 | +5.73% |
| 03/22 | 23,475 | 23,780 | 23,435 | 23,780 | +0.68% | 662,500 | 2兆7214億 | +4.88% |
| 03/21 | 23,300 | 23,770 | 23,180 | 23,620 | +1.96% | 609,000 | 2兆7031億 | +4.68% |
| 03/19 | 23,000 | 23,260 | 22,820 | 23,165 | -0.22% | 555,000 | 2兆6510億 | +3.08% |
| 03/18 | 22,770 | 23,400 | 22,705 | 23,215 | +1.86% | 598,800 | 2兆6568億 | +3.66% |
| 03/15 | 23,050 | 23,215 | 22,715 | 22,790 | -2.94% | 707,300 | 2兆6081億 | +2.42% |
| 03/14 | 23,270 | 23,520 | 22,915 | 23,480 | +0.38% | 538,000 | 2兆6871億 | +6.11% |
| 03/13 | 23,540 | 23,800 | 23,270 | 23,390 | -1.62% | 427,300 | 2兆6768億 | +6.45% |
| 03/12 | 23,850 | 24,095 | 23,520 | 23,775 | -0.31% | 520,000 | 2兆7208億 | +8.91% |
| 03/11 | 23,990 | 24,195 | 23,640 | 23,850 | +0.85% | 717,900 | 2兆7294億 | +10.11% |
| 03/08 | 23,405 | 23,695 | 23,085 | 23,650 | +0.23% | 717,700 | 2兆7065億 | +10.07% |
| 03/07 | 23,500 | 23,840 | 23,360 | 23,595 | -0.21% | 784,400 | 2兆7002億 | +10.72% |
| 03/06 | 22,685 | 23,710 | 22,540 | 23,645 | +4.25% | 982,200 | 2兆7060億 | +11.94% |
| 03/05 | 22,230 | 22,770 | 22,125 | 22,680 | +3.07% | 605,800 | 2兆5955億 | +8.35% |
| 03/04 | 22,350 | 22,510 | 21,985 | 22,005 | -1.34% | 418,800 | 2兆5183億 | +5.87% |
| 03/01 | 21,955 | 22,425 | 21,880 | 22,305 | +1.48% | 535,000 | 2兆5526億 | +7.84% |
| 02/29 | 21,665 | 22,140 | 21,590 | 21,980 | +1.03% | 529,500 | 2兆5154億 | +6.92% |
| 02/28 | 21,750 | 21,840 | 21,625 | 21,755 | +0.48% | 333,900 | 2兆4897億 | +6.46% |
| 02/27 | 21,570 | 21,845 | 21,485 | 21,650 | -1.34% | 479,400 | 2兆4777億 | +6.64% |
| 02/26 | 21,765 | 22,110 | 21,680 | 21,945 | +0.16% | 361,000 | 2兆5114億 | +8.82% |
| 02/22 | 21,685 | 22,020 | 21,650 | 21,910 | +0.87% | 360,400 | 2兆5074億 | +9.44% |
| 02/21 | 21,650 | 21,770 | 21,445 | 21,720 | +0.3% | 349,900 | 2兆4857億 | +9.23% |
| 02/20 | 21,980 | 22,020 | 21,585 | 21,655 | -2.26% | 400,600 | 2兆4782億 | +9.52% |
| 02/19 | 21,890 | 22,155 | 21,855 | 22,155 | +1.49% | 351,600 | 2兆5354億 | +12.63% |
| 02/16 | 21,620 | 21,895 | 21,530 | 21,830 | +2.63% | 455,000 | 2兆4983億 | +11.72% |
| 02/15 | 21,380 | 21,390 | 21,115 | 21,270 | +0.81% | 422,700 | 2兆4342億 | +9.7% |
| 02/14 | 20,950 | 21,205 | 20,930 | 21,100 | -0.85% | 404,900 | 2兆4147億 | +9.53% |
| 02/13 | 21,220 | 21,540 | 20,980 | 21,280 | +0.19% | 630,100 | 2兆4353億 | +11.16% |
| 02/09 | 20,800 | 21,480 | 20,520 | 21,240 | +8.23% | 1,562,500 | 2兆4307億 | +11.83% |
| 02/08 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 19,810 | 20,035 | 19,490 | 19,625 | -0.36% | 698,200 | 2兆2459億 | +4.01% |
| 02/07 | 19,595 | 19,695 | 19,410 | 19,695 | +0.46% | 354,800 | 2兆2539億 | +4.54% |
| 02/06 | 19,610 | 19,780 | 19,545 | 19,605 | -1.03% | 489,600 | 2兆2436億 | +4.24% |
| 02/05 | 19,610 | 20,035 | 19,610 | 19,810 | +1.23% | 711,000 | 2兆2671億 | +5.46% |
| 02/02 | 19,690 | 19,820 | 19,545 | 19,570 | +0.38% | 482,300 | 2兆2396億 | +4.45% |
| 02/01 | 19,400 | 19,585 | 19,365 | 19,495 | +1.19% | 444,000 | 2兆2310億 | +4.27% |
| 01/31 | 18,980 | 19,275 | 18,890 | 19,265 | +2.01% | 465,900 | 2兆2047億 | +3.27% |
| 01/30 | 18,980 | 19,040 | 18,690 | 18,885 | -0.03% | 475,000 | 2兆1612億 | +1.43% |
| 01/29 | 18,800 | 18,970 | 18,770 | 18,890 | -0.55% | 313,200 | 2兆1618億 | +1.58% |
| 01/26 | 19,185 | 19,290 | 18,985 | 18,995 | -2.41% | 478,600 | 2兆1738億 | +2.27% |
| 01/25 | 19,280 | 19,715 | 19,235 | 19,465 | +1.67% | 1,012,300 | 2兆2276億 | +4.99% |
| 01/24 | 18,750 | 19,190 | 18,700 | 19,145 | +1.32% | 617,900 | 2兆1910億 | +3.44% |
| 01/23 | 18,500 | 18,910 | 18,495 | 18,895 | +2.41% | 627,400 | 2兆1624億 | +2.32% |
| 01/22 | 18,330 | 18,490 | 18,210 | 18,450 | +0.87% | 369,900 | 2兆1114億 | +0.21% |
| 01/19 | 18,435 | 18,465 | 18,170 | 18,290 | +0.22% | 500,000 | 2兆931億 | -0.53% |
| 01/18 | 18,260 | 18,360 | 18,155 | 18,250 | -1.48% | 614,000 | 2兆885億 | -0.7% |
| 01/17 | 18,585 | 18,910 | 18,505 | 18,525 | -2.01% | 877,900 | 2兆1200億 | +0.81% |
| 01/16 | 19,065 | 19,200 | 18,705 | 18,905 | -1.15% | 638,700 | 2兆1635億 | +2.99% |
| 01/15 | 18,875 | 19,280 | 18,700 | 19,125 | +1.22% | 602,800 | 2兆1887億 | +4.34% |
| 01/12 | 18,550 | 18,895 | 18,220 | 18,895 | +4.62% | 911,200 | 2兆1624億 | +3.5% |
| 01/11 | 18,045 | 18,250 | 17,925 | 18,060 | -0.55% | 765,100 | 2兆668億 | -0.68% |
| 01/10 | （IR情報）16:00 取締役並びに子会社の代表取締役および取締役の異動に関するお知らせ |
| 01/10 | 17,840 | 18,165 | 17,665 | 18,160 | +0.47% | 794,700 | 2兆782億 | +0.15% |
| 01/09 | 17,750 | 18,175 | 17,745 | 18,075 | +3.29% | 807,100 | 2兆685億 | -0.08% |
| 01/05 | 17,770 | 17,860 | 17,310 | 17,500 | -3.55% | 1,250,500 | 2兆27億 | -3.11% |
| 01/04 | 18,260 | 18,470 | 18,070 | 18,145 | -3.89% | 830,300 | 2兆765億 | +0.54% |
| 2023 |
| 12/29 | 18,775 | 18,900 | 18,640 | 18,880 | -0.24% | 449,900 | 2兆1606億 | +4.92% |
| 12/28 | 19,085 | 19,100 | 18,795 | 18,925 | -0.58% | 368,300 | 2兆1658億 | +5.66% |
| 12/27 | 18,790 | 19,050 | 18,740 | 19,035 | +2.34% | 662,300 | 2兆1784億 | +6.76% |
| 12/26 | （IR情報）18:00 特定子会社の異動に関するお知らせ |
| 12/26 | 18,560 | 18,615 | 18,460 | 18,600 | +0.13% | 227,600 | 2兆1286億 | +4.93% |
| 12/25 | 18,575 | 18,655 | 18,480 | 18,575 | +0.7% | 299,800 | 2兆1257億 | +5.5% |
| 12/22 | 18,450 | 18,575 | 18,360 | 18,445 | +0.55% | 396,900 | 2兆1109億 | +5.62% |
| 12/21 | 18,365 | 18,470 | 18,210 | 18,345 | 0% | 437,600 | 2兆994億 | +5.81% |
| 12/20 | 18,250 | 18,475 | 18,205 | 18,345 | +0.25% | 727,900 | 2兆994億 | +6.47% |
| 12/19 | 18,000 | 18,325 | 17,985 | 18,300 | +0.83% | 603,600 | 2兆943億 | +7.07% |
| 12/18 | 18,490 | 18,645 | 18,150 | 18,150 | -2.79% | 762,200 | 2兆771億 | +7.05% |
| 12/15 | 18,300 | 18,830 | 18,080 | 18,670 | +3.04% | 1,308,500 | 2兆1366億 | +10.68% |
| 12/14 | 18,500 | 18,505 | 17,730 | 18,120 | +3.34% | 1,316,700 | 2兆737億 | +8.02% |
| 12/13 | 17,815 | 17,915 | 17,510 | 17,535 | -1.76% | 641,100 | 2兆67億 | +5.04% |
| 12/12 | 17,760 | 18,030 | 17,750 | 17,850 | -1.08% | 679,000 | 2兆428億 | +7.27% |
| 12/11 | 17,805 | 18,045 | 17,760 | 18,045 | -0.88% | 983,000 | 2兆651億 | +8.83% |
| 12/08 | 18,275 | 18,820 | 18,155 | 18,205 | +1.14% | 1,776,500 | 2兆834億 | +10.2% |
| 12/07 | 18,205 | 18,205 | 17,985 | 18,000 | -1.32% | 817,400 | 2兆599億 | +9.38% |
| 12/06 | （5%ルール）日興アセットマネジメント（2.73%）三井住友信託銀行（1.26%）三井住友トラスト・アセットマネジメント（2.35%） |
| 12/06 | 17,545 | 18,240 | 17,500 | 18,240 | +5.46% | 1,048,800 | 2兆874億 | +11.26% |
| 12/05 | 17,290 | 17,535 | 17,155 | 17,295 | +1.08% | 922,200 | 1兆9793億 | +6.04% |
| 12/04 | 17,065 | 17,290 | 17,000 | 17,110 | +2% | 655,900 | 1兆9581億 | +5.18% |
| 12/01 | 16,880 | 17,050 | 16,715 | 16,775 | -1.67% | 668,600 | 1兆9197億 | +3.4% |
| 11/30 | 17,275 | 17,445 | 16,905 | 17,060 | -1.95% | 1,180,500 | 1兆9524億 | +5.38% |
| 11/29 | 17,480 | 17,645 | 17,290 | 17,400 | +1.64% | 995,100 | 1兆9913億 | +7.85% |
| 11/28 | 17,110 | 17,445 | 17,050 | 17,120 | +1.6% | 697,900 | 1兆9592億 | +6.63% |
| 11/27 | 16,790 | 16,995 | 16,705 | 16,850 | +0.27% | 622,400 | 1兆9283億 | +5.34% |
