| 2026 |
| 09/11 | 3,197 | 3,262 | 3,180 | 3,242 | -0.77% | 3,320,000 | 1兆8551億 | +5.29% |
| 09/10 | 3,265 | 3,325 | 3,239 | 3,267 | -0.61% | 3,049,600 | 1兆8694億 | +6.8% |
| 09/09 | 3,350 | 3,363 | 3,268 | 3,287 | -3.1% | 4,439,000 | 1兆8808億 | +8.37% |
| 09/09 | （空売り報告）モルガン・スタンレーMUFG証券 2,897,532株（0.5%）再IN |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 4,432,758株（0.77%）-0.1% |
| 09/08 | 3,309 | 3,435 | 3,298 | 3,392 | +5.47% | 6,271,000 | 1兆9409億 | +12.8% |
| 09/08 | （空売り報告）Citigroup Global Markets Limited 3,705,560株（0.64%）+0.09% |
| 09/07 | 3,273 | 3,292 | 3,212 | 3,216 | -1.17% | 2,914,600 | 1兆8402億 | +8.03% |
| 09/07 | （空売り報告）三菱UFJモルガン・スタンレー証券 2,417,210株（0.42%）-0.39%義務消失 |
| 09/07 | （空売り報告）Citigroup Global Markets Limited 3,157,860株（0.55%）再IN |
| 09/07 | （空売り報告）Barclays Capital Securities Ltd 5,033,458株（0.87%）-0.06% |
| 09/04 | 3,300 | 3,388 | 3,220 | 3,254 | -0.64% | 8,191,500 | 1兆8619億 | +10.34% |
| 09/04 | （空売り報告）Barclays Capital Securities Ltd 5,377,958株（0.93%）-0.24% |
| 09/03 | 3,200 | 3,288 | 3,153 | 3,275 | +8.41% | 6,077,600 | 1兆8740億 | +11.97% |
| 09/02 | 3,017 | 3,038 | 2,966 | 3,021 | -0.3% | 3,122,500 | 1兆7286億 | +4.06% |
| 09/01 | 3,053 | 3,068 | 3,010 | 3,030 | -0.59% | 1,667,800 | 1兆7338億 | +4.95% |
| 08/31 | 3,056 | 3,075 | 3,021 | 3,048 | -0.65% | 3,080,800 | 1兆7441億 | +6.35% |
| 08/28 | 3,025 | 3,072 | 3,014 | 3,068 | +0.13% | 2,290,900 | 1兆7555億 | +7.99% |
| 08/27 | 3,046 | 3,103 | 3,025 | 3,064 | +1.12% | 2,721,300 | 1兆7532億 | +8.88% |
| 08/26 | 3,040 | 3,088 | 3,016 | 3,030 | -1.4% | 1,804,700 | 1兆7338億 | +8.76% |
| 08/25 | 3,070 | 3,095 | 3,040 | 3,073 | +0.13% | 2,144,600 | 1兆7584億 | +11.22% |
| 08/24 | 3,055 | 3,075 | 3,011 | 3,069 | +1.32% | 2,491,500 | 1兆7561億 | +12.05% |
| 08/21 | 3,025 | 3,073 | 3,003 | 3,029 | -0.88% | 2,309,000 | 1兆7332億 | +11.65% |
| 08/20 | 3,000 | 3,075 | 2,970 | 3,056 | +5.13% | 4,300,900 | 1兆7486億 | +13.69% |
| 08/19 | 2,944 | 2,949 | 2,869 | 2,907 | +0.1% | 2,627,300 | 1兆6634億 | +9.12% |
| 08/18 | 2,905 | 2,924 | 2,855 | 2,904 | -0.34% | 3,142,200 | 1兆6617億 | +9.88% |
| 08/17 | 2,978 | 2,978 | 2,909 | 2,914 | -2.31% | 2,228,900 | 1兆6674億 | +11.14% |
| 08/14 | 2,923 | 3,007 | 2,899 | 2,983 | +0.34% | 4,285,800 | 1兆7069億 | +14.6% |
| 08/14 | （空売り報告）Citigroup Global Markets Limited 2,831,160株（0.49%）-0.05%義務消失 |
| 08/14 | （空売り報告）Barclays Capital Securities Ltd 6,741,292株（1.17%）-0.12% |
| 08/13 | 2,950 | 3,002 | 2,922 | 2,973 | +1.05% | 4,481,000 | 1兆7012億 | +15.19% |
| 08/12 | 3,044 | 3,058 | 2,940 | 2,942 | -5.1% | 4,466,500 | 1兆6834億 | +14.88% |
| 08/12 | （空売り報告）Citigroup Global Markets Limited 3,113,660株（0.54%）-0.06% |
| 08/12 | （空売り報告）Barclays Capital Securities Ltd 7,424,592株（1.29%）-0.07% |
| 08/10 | 3,005 | 3,128 | 3,005 | 3,100 | +9.73% | 7,184,400 | 1兆7738億 | +22.14% |
| 08/10 | （空売り報告）Citigroup Global Markets Limited 3,434,178株（0.6%）+0.01% |
| 08/10 | （空売り報告）Barclays Capital Securities Ltd 7,829,992株（1.36%）+0.09% |
| 08/07 | （IR情報）15:30 2027年3月期第1四半期決算短信(IFRS)(連結) |
| 08/07 | 2,721 | 2,825 | 2,707 | 2,825 | +2.73% | 5,051,600 | 1兆6165億 | +12.64% |
| 08/07 | （空売り報告）Citigroup Global Markets Limited 3,401,978株（0.59%）-0.04% |
| 08/06 | 2,698 | 2,750 | 2,644 | 2,750 | +4.96% | 4,950,600 | 1兆5735億 | +10.49% |
| 08/05 | 2,619 | 2,670 | 2,578 | 2,620 | 0% | 4,051,000 | 1兆4992億 | +6.03% |
| 08/04 | 2,660 | 2,707 | 2,613 | 2,620 | -0.83% | 4,864,600 | 1兆4992億 | +6.37% |
| 08/03 | 2,600 | 2,661 | 2,560 | 2,642 | +4.06% | 7,052,700 | 1兆5117億 | +7.49% |
| 07/31 | 2,536 | 2,596 | 2,512 | 2,539 | -3.68% | 3,510,700 | 1兆4528億 | +3.63% |
| 07/31 | （空売り報告）Citigroup Global Markets Limited 3,624,878株（0.63%）+0.13% |
| 07/30 | 2,705 | 2,724 | 2,603 | 2,636 | -3.48% | 3,415,800 | 1兆5083億 | +7.86% |
| 07/29 | 2,658 | 2,767 | 2,606 | 2,731 | +4.2% | 5,075,400 | 1兆5627億 | +12.25% |
| 07/29 | （空売り報告）三菱UFJモルガン・スタンレー証券 4,642,010株（0.81%）+0.13% |
| 07/29 | （空売り報告）Barclays Capital Securities Ltd 7,292,269株（1.27%）-0.04% |
| 07/28 | 2,566 | 2,623 | 2,526 | 2,621 | +4.17% | 3,361,100 | 1兆4997億 | +8.35% |
| 07/27 | 2,426 | 2,524 | 2,398 | 2,516 | +4.53% | 3,084,200 | 1兆4396億 | +4.49% |
| 07/24 | 2,356 | 2,420 | 2,333 | 2,407 | +0.71% | 2,396,400 | 1兆3773億 | +0.25% |
| 07/24 | （空売り報告）Citigroup Global Markets Limited 2,905,178株（0.5%）再IN |
| 07/23 | （5%ルール）Capital International, Inc.（0.69%）Capital Research and Management Company（5.33%） |
| 07/23 | 2,352 | 2,406 | 2,340 | 2,390 | +0.42% | 3,068,700 | 1兆3675億 | -0.58% |
| 07/23 | （空売り報告）Citigroup Global Markets Limited 2,845,378株（0.49%）-0.01%義務消失 |
| 07/22 | 2,411 | 2,425 | 2,359 | 2,380 | -3.25% | 4,048,700 | 1兆3618億 | -1.33% |
| 07/22 | （空売り報告）Citigroup Global Markets Limited 2,867,478株（0.5%）再IN |
| 07/22 | （空売り報告）Barclays Capital Securities Ltd 7,520,069株（1.31%）+0.09% |
| 07/21 | 2,473 | 2,517 | 2,454 | 2,460 | +0.04% | 2,809,700 | 1兆4076億 | +1.69% |
| 07/17 | 2,449 | 2,510 | 2,421 | 2,459 | +1.82% | 3,272,900 | 1兆4070億 | +1.4% |
| 07/17 | （空売り報告）Citigroup Global Markets Limited 2,764,278株（0.48%）-0.03%義務消失 |
| 07/16 | 2,392 | 2,444 | 2,383 | 2,415 | +0.5% | 2,086,400 | 1兆3819億 | -0.78% |
| 07/15 | 2,456 | 2,456 | 2,371 | 2,403 | -2.04% | 3,499,800 | 1兆3750億 | -1.68% |
| 07/14 | 2,417 | 2,496 | 2,395 | 2,453 | +2.34% | 2,932,500 | 1兆4036億 | -0.16% |
| 07/13 | 2,430 | 2,433 | 2,392 | 2,397 | +0.71% | 2,105,400 | 1兆3716億 | -2.84% |
| 07/10 | 2,428 | 2,430 | 2,373 | 2,380 | -1.9% | 2,778,800 | 1兆3618億 | -3.88% |
| 07/09 | 2,443 | 2,455 | 2,398 | 2,426 | -0.7% | 2,805,500 | 1兆3881億 | -2.45% |
| 07/08 | 2,463 | 2,504 | 2,403 | 2,443 | -0.89% | 3,454,400 | 1兆3979億 | -2.28% |
| 07/08 | （空売り報告）Citigroup Global Markets Limited 2,924,678株（0.51%）再IN |
| 07/08 | （空売り報告）Barclays Capital Securities Ltd 7,008,908株（1.22%）+0.09% |
| 07/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,316,751株（0.4%）-0.1%義務消失 |
| 07/07 | 2,370 | 2,470 | 2,362 | 2,465 | +3.79% | 3,175,600 | 1兆4105億 | -1.71% |
| 07/07 | （空売り報告）モルガン・スタンレーMUFG証券 2,308,632株（0.4%）-0.1%義務消失 |
| 07/06 | （5%ルール）アモーヴァ・アセットマネジメント（4.24%）三井住友トラスト・アセットマネジメント（1.77%）三井住友信託銀行（1.26%） |
| 07/06 | 2,335 | 2,389 | 2,329 | 2,375 | +1.5% | 2,112,700 | 1兆3590億 | -5.49% |
| 07/03 | 2,453 | 2,460 | 2,333 | 2,340 | -0.59% | 2,999,700 | 1兆3389億 | -7.11% |
| 07/02 | 2,350 | 2,415 | 2,348 | 2,354 | +1.9% | 3,091,400 | 1兆3469億 | -6.96% |
| 07/01 | 2,368 | 2,381 | 2,299 | 2,310 | -4.35% | 4,080,500 | 1兆3218億 | -8.95% |
| 07/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,880,572株（0.5%）再IN |
| 06/30 | 2,491 | 2,492 | 2,379 | 2,415 | -2.74% | 3,740,200 | 1兆3819億 | -5.11% |
| 06/30 | （空売り報告）Citigroup Global Markets Limited 2,813,878株（0.49%）-0.01%義務消失 |
| 06/29 | 2,412 | 2,491 | 2,408 | 2,483 | +1.76% | 2,792,100 | 1兆4208億 | -2.55% |
| 06/29 | （空売り報告）Citigroup Global Markets Limited 2,874,778株（0.5%）再IN |
| 06/26 | 2,400 | 2,475 | 2,341 | 2,440 | +1.79% | 3,292,600 | 1兆3962億 | -4.31% |
| 06/26 | （空売り報告）モルガン・スタンレーMUFG証券 2,877,012株（0.5%）再IN |
| 06/26 | （空売り報告）Citigroup Global Markets Limited 2,852,278株（0.49%）-0.08%義務消失 |
| 06/25 | 2,389 | 2,419 | 2,340 | 2,397 | +1.14% | 2,543,000 | 1兆3716億 | -6.18% |
| 06/24 | 2,448 | 2,453 | 2,354 | 2,370 | -0.46% | 3,154,700 | 1兆3561億 | -7.35% |
| 06/23 | 2,300 | 2,395 | 2,265 | 2,381 | +1.93% | 4,072,000 | 1兆3624億 | -7.1% |
| 06/23 | （空売り報告）Citigroup Global Markets Limited 3,289,078株（0.57%）-0.12% |
| 06/22 | 2,340 | 2,356 | 2,313 | 2,336 | -0.93% | 3,078,100 | 1兆3367億 | -8.93% |
| 06/19 | 2,438 | 2,472 | 2,334 | 2,358 | -4.19% | 5,421,200 | 1兆3492億 | -8.18% |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 6,472,661株（1.13%）+0.05% |
| 06/18 | 2,537 | 2,554 | 2,461 | 2,461 | -4.87% | 3,741,800 | 1兆4082億 | -4.28% |
| 06/17 | 2,584 | 2,629 | 2,561 | 2,587 | +0.39% | 2,337,400 | 1兆4803億 | +0.94% |
| 06/16 | 2,612 | 2,624 | 2,561 | 2,577 | -1% | 2,960,500 | 1兆4746億 | +1.02% |
| 06/16 | （空売り報告）Citigroup Global Markets Limited 3,966,160株（0.69%）-0.01% |
| 06/15 | 2,644 | 2,696 | 2,603 | 2,603 | -3.27% | 2,670,300 | 1兆4894億 | +2.4% |
| 06/12 | 2,695 | 2,709 | 2,653 | 2,691 | +0.94% | 2,513,600 | 1兆5398億 | +6.28% |
| 06/12 | （空売り報告）Barclays Capital Securities Ltd 6,215,211株（1.08%）-0.06% |
| 06/11 | 2,672 | 2,748 | 2,635 | 2,666 | -1.55% | 2,937,600 | 1兆5255億 | +6.05% |
| 06/10 | 2,705 | 2,739 | 2,674 | 2,708 | +0.26% | 2,267,400 | 1兆5495億 | +8.41% |
| 06/09 | 2,641 | 2,725 | 2,635 | 2,701 | +2.35% | 2,388,500 | 1兆5455億 | +8.87% |
| 06/08 | 2,757 | 2,769 | 2,632 | 2,639 | -0.68% | 3,238,100 | 1兆5100億 | +7.23% |
| 06/05 | 2,739 | 2,749 | 2,635 | 2,657 | -3.03% | 2,815,000 | 1兆5203億 | +8.54% |
| 06/05 | （空売り報告）Citigroup Global Markets Limited 4,013,760株（0.7%）+0.05% |
| 06/04 | 2,628 | 2,790 | 2,627 | 2,740 | +3.44% | 4,694,200 | 1兆5678億 | +12.62% |
| 06/04 | （空売り報告）Barclays Capital Securities Ltd 6,575,535株（1.14%）-0.06% |
| 06/03 | 2,620 | 2,757 | 2,606 | 2,649 | +2.36% | 5,791,600 | 1兆5158億 | +9.69% |
| 06/03 | （空売り報告）Barclays Capital Securities Ltd 6,898,165株（1.2%）+0.08% |
| 06/02 | 2,500 | 2,612 | 2,435 | 2,588 | +2.25% | 3,600,000 | 1兆4808億 | +7.74% |
| 06/01 | 2,592 | 2,597 | 2,518 | 2,531 | -3.36% | 2,671,700 | 1兆4482億 | +5.72% |
| 06/01 | （空売り報告）Barclays Capital Securities Ltd 6,434,663株（1.12%）+0.05% |
| 05/29 | 2,529 | 2,661 | 2,518 | 2,619 | +3.97% | 5,339,800 | 1兆4986億 | +9.58% |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 6,138,763株（1.07%）-0.09% |
| 05/28 | 2,549 | 2,588 | 2,498 | 2,519 | 0% | 2,725,200 | 1兆4414億 | +5.53% |
| 05/27 | 2,500 | 2,533 | 2,469 | 2,519 | +1.16% | 2,533,900 | 1兆4414億 | +5.53% |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 6,662,089株（1.16%）+0.12% |
| 05/26 | 2,479 | 2,506 | 2,446 | 2,490 | -0.99% | 2,628,300 | 1兆4248億 | +4.27% |
| 05/25 | 2,546 | 2,597 | 2,491 | 2,515 | -2.06% | 3,522,300 | 1兆4391億 | +5.27% |
| 05/22 | 2,478 | 2,569 | 2,459 | 2,568 | +3.8% | 3,522,600 | 1兆4694億 | +7.72% |
| 05/22 | （空売り報告）Citigroup Global Markets Limited 3,743,088株（0.65%）-0.23% |
| 05/22 | （空売り報告）Barclays Capital Securities Ltd 5,961,626株（1.04%）+0.24% |
| 05/21 | 2,510 | 2,526 | 2,456 | 2,474 | -0.76% | 3,057,200 | 1兆4156億 | +4.08% |
| 05/21 | （空売り報告）三菱UFJモルガン・スタンレー証券 3,911,910株（0.68%）-0.04% |
| 05/21 | （空売り報告）Citigroup Global Markets Limited 5,082,988株（0.88%）-0.02% |
| 05/20 | 2,460 | 2,527 | 2,425 | 2,493 | +2.59% | 4,952,200 | 1兆4265億 | +4.97% |
| 05/20 | （空売り報告）Barclays Capital Securities Ltd 4,604,250株（0.8%）+0.02% |
| 05/19 | （IR情報）15:30 新役員体制に関するお知らせ |
| 05/19 | 2,435 | 2,454 | 2,370 | 2,430 | +0.12% | 4,594,200 | 1兆3904億 | +2.32% |
| 05/19 | （空売り報告）Barclays Capital Securities Ltd 4,507,850株（0.78%）-0.04% |
| 05/18 | 2,415 | 2,477 | 2,390 | 2,427 | +0.5% | 4,534,100 | 1兆3887億 | +2.19% |
| 05/15 | 2,332 | 2,421 | 2,250 | 2,415 | +6.62% | 10,970,300 | 1兆3819億 | +1.81% |
| 05/15 | （空売り報告）Citigroup Global Markets Limited 5,201,953株（0.9%）+0.06% |
| 05/14 | （IR情報）15:30 2026年3月期決算短信(IFRS)(連結) |
| 05/14 | 2,289 | 2,327 | 2,265 | 2,265 | -1.65% | 5,992,900 | 1兆2960億 | -4.43% |
| 05/13 | 2,325 | 2,353 | 2,291 | 2,303 | -1.41% | 9,429,800 | 1兆3178億 | -3.03% |
| 05/12 | 2,312 | 2,383 | 2,309 | 2,336 | -1.1% | 4,245,200 | 1兆3367億 | -1.97% |
| 05/12 | （空売り報告）Citigroup Global Markets Limited 4,833,963株（0.84%）+0.05% |
| 05/11 | 2,235 | 2,385 | 2,232 | 2,362 | +5.26% | 8,190,400 | 1兆3515億 | -1.21% |
| 05/11 | （空売り報告）Citigroup Global Markets Limited 4,524,063株（0.79%）-0.05% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 4,744,900株（0.82%）-0.11% |
| 05/08 | 2,297 | 2,298 | 2,220 | 2,244 | -0.36% | 3,777,000 | 1兆2840億 | -6.38% |
| 05/07 | 2,250 | 2,291 | 2,235 | 2,252 | -1.36% | 4,805,700 | 1兆2886億 | -6.52% |
| 05/01 | 2,290 | 2,312 | 2,252 | 2,283 | +2.98% | 4,225,700 | 1兆3063億 | -5.82% |
| 04/30 | 2,267 | 2,276 | 2,217 | 2,217 | -4.23% | 4,626,600 | 1兆2686億 | -9.06% |
| 04/30 | （空売り報告）Barclays Capital Securities Ltd 5,348,200株（0.93%）+0.1% |
| 04/28 | 2,290 | 2,326 | 2,285 | 2,315 | +2.12% | 2,720,700 | 1兆3246億 | -5.78% |
| 04/27 | 2,275 | 2,296 | 2,267 | 2,267 | -1.39% | 2,932,900 | 1兆2972億 | -8.22% |
| 04/24 | 2,308 | 2,329 | 2,291 | 2,299 | -0.78% | 3,394,800 | 1兆3155億 | -7.45% |
| 04/23 | 2,350 | 2,355 | 2,301 | 2,317 | -2.81% | 5,088,700 | 1兆3258億 | -7.32% |
| 04/22 | （5%ルール）Capital International, Inc.（0.75%）Capital Research and Management Company（4.25%） |
| 04/22 | 2,422 | 2,475 | 2,380 | 2,384 | -2.42% | 6,021,800 | 1兆3641億 | -5.43% |
| 04/22 | （空売り報告）三菱UFJモルガン・スタンレー証券 4,123,610株（0.72%）+0.05% |
| 04/22 | （空売り報告）Barclays Capital Securities Ltd 4,781,317株（0.83%）+0.09% |
| 04/21 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.11%）野村アセットマネジメント（6.63%） |
| 04/21 | 2,541 | 2,541 | 2,425 | 2,443 | -3.36% | 3,584,200 | 1兆3979億 | -3.78% |
| 04/20 | 2,557 | 2,562 | 2,518 | 2,528 | +0.2% | 2,680,700 | 1兆4465億 | -0.86% |
| 04/20 | （空売り報告）UBS AG 2,556,895株（0.44%）-0.14%義務消失 |
| 04/20 | （空売り報告）Citigroup Global Markets Limited 4,836,383株（0.84%）+0.13% |
| 04/17 | 2,543 | 2,557 | 2,502 | 2,523 | -1.29% | 4,202,900 | 1兆4437億 | -1.41% |
| 04/17 | （空売り報告）UBS AG 3,333,178株（0.58%）再IN |
| 04/17 | （空売り報告）Citigroup Global Markets Limited 4,092,600株（0.71%）+0.12% |
| 04/17 | （空売り報告）Barclays Capital Securities Ltd 4,279,625株（0.74%）-0.42% |
| 04/16 | （空売り報告）JPM Securities Japan Co Ltd. 399,303株（0.06%）-0.53%義務消失 |
| 04/16 | （空売り報告）三菱UFJモルガン・スタンレー証券 3,866,810株（0.67%）再IN |
| 04/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,853,303株（0.49%）-0.02%義務消失 |
| 04/15 | （空売り報告）Citigroup Global Markets Limited 3,426,478株（0.59%）-0.03% |
| 04/15 | （空売り報告）Barclays Capital Securities Ltd 6,679,620株（1.16%）-0.08% |
| 04/14 | （空売り報告）Citigroup Global Markets Limited 3,586,978株（0.62%）+0.07% |
| 04/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,949,752株（0.51%）-0.01% |
| 04/13 | （空売り報告）Citigroup Global Markets Limited 3,149,778株（0.55%）新規 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
