9843 ニトリ HD

9843
2025/11/14
時価
1兆4963億円
PER 予
15.72倍
2010年以降
9.28-33.06倍
（2010-2025年）
PBR
1.57倍
2010年以降
1.49-4.77倍
（2010-2025年）
配当 予
1.18%
ROE 予
10%
ROA 予
6.21%
資料
Link
CSV,JSON

イベントチャート

2025/06/20～2025/11/14

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2025
11/142,5412,6152,4812,615+4.43%6,240,7001兆4963億+4.68%
11/13（IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔IFRS〕(連結)
11/132,5082,5152,4882,504+0.6%2,436,9001兆4328億+0.36%
11/122,4882,5342,4772,489+0.57%3,174,6001兆4242億-0.32%
11/12（空売り報告）Barclays Capital Securities Ltd 5,174,419株（0.9%）+0.03%
11/112,4952,5142,4652,475-1.43%2,672,7001兆4162億-0.96%
11/11（空売り報告）Barclays Capital Securities Ltd 5,008,619株（0.87%）+0.09%
11/102,5052,5182,4982,511+0.76%2,041,1001兆4368億+0.36%
11/072,4712,5012,4622,492+1.76%3,343,8001兆4259億-0.6%
11/062,4602,4762,4382,449-2.35%4,082,9001兆4013億-2.66%
11/06（空売り報告）Barclays Capital Securities Ltd 4,484,244株（0.78%）+0.13%
11/052,5142,5482,4932,508+1.62%3,668,8001兆4351億-0.95%
11/042,4502,4892,4432,468-1.28%3,295,7001兆4122億-2.99%
11/04（空売り報告）Barclays Capital Securities Ltd 3,756,494株（0.65%）+0.07%
10/312,4802,5242,4562,500+0.81%2,818,6001兆4305億-2.27%
10/302,4862,4912,4612,480-1.31%7,175,1001兆4190億-3.58%
10/30（空売り報告）Barclays Capital Securities Ltd 3,321,694株（0.58%）-0.43%
10/292,5222,5402,5052,513-0.51%2,861,6001兆4379億-2.82%
10/282,5452,5472,5152,526-0.39%2,677,7001兆4454億-2.85%
10/272,5242,5592,5202,536+0.48%2,814,2001兆4511億-3.06%
10/242,5312,5402,5012,524-1.1%2,944,1001兆4442億-3.99%
10/24（空売り報告）Barclays Capital Securities Ltd 5,786,328株（1.01%）-0.26%
10/232,5472,5542,5102,552+0.79%2,525,3001兆4602億-3.48%
10/23（空売り報告）Barclays Capital Securities Ltd 7,268,476株（1.27%）+0.4%
10/222,4902,5822,4892,532+1.16%4,666,0001兆4488億-4.67%
10/212,4492,5042,4452,503+2.37%3,523,8001兆4322億-6.18%
10/21（空売り報告）Barclays Capital Securities Ltd 5,020,728株（0.87%）+0.34%
10/202,4632,4752,4342,445+0.58%3,259,0001兆3990億-8.84%
10/172,5032,5102,4312,431-2.57%3,906,1001兆3910億-9.9%
10/162,4902,5292,4772,495+1.55%3,782,1001兆4276億-8%
10/152,4792,4902,4312,457-0.89%3,716,8001兆4059億-9.87%
10/15（空売り報告）三菱UFJモルガン・スタンレー証券 4,702,115株（0.82%）+0.23%
10/142,4212,4792,4152,479+0.57%5,289,7001兆4185億-9.59%
10/14（空売り報告）JPM Securities Japan Co Ltd. 813,998株（0.14%）-0.63%義務消失
10/14（空売り報告）三菱UFJモルガン・スタンレー証券 3,380,415株（0.59%）新規
10/102,4992,5072,4572,465-1.32%4,508,2001兆4105億-10.4%
10/092,5202,5282,4762,498-1.85%3,894,8001兆4293億-9.46%
10/09（空売り報告）JPM Securities Japan Co Ltd. 4,450,093株（0.77%）-0.1%
10/09（空売り報告）モルガン・スタンレーMUFG証券 2,682,484株（0.46%）-0.06%義務消失
10/082,5482,5812,5302,545-0.2%3,942,4001兆4562億-8.06%
10/072,5172,5732,4822,550+0.75%4,425,5001兆4591億-8.07%
10/062,5252,5422,4402,531-1.25%8,802,1001兆4482億-8.96%
10/06（空売り報告）JPM Securities Japan Co Ltd. 5,009,838株（0.87%）-0.11%
10/06（空売り報告）モルガン・スタンレーMUFG証券 2,987,267株（0.52%）再IN
10/032,5842,5972,5162,563-2.7%5,805,1001兆4665億-8%
10/03（空売り報告）モルガン・スタンレーMUFG証券 2,780,483株（0.48%）-0.03%義務消失
10/022,7252,7482,6342,634-3.09%3,369,0001兆5072億-5.63%
10/02（空売り報告）JPM Securities Japan Co Ltd. 5,656,839株（0.98%）-0.02%
10/02（空売り報告）Barclays Capital Securities Ltd 3,052,390株（0.53%）再IN
10/012,8222,8502,6952,718-4.77%5,339,3001兆5552億-2.65%
10/01株式分割 1→5
10/01（空売り報告）JPM Securities Japan Co Ltd. 5,774,839株（1%）+0.09%
10/01（空売り報告）モルガン・スタンレーMUFG証券 2,944,377株（0.51%）再IN
10/01（空売り報告）Barclays Capital Securities Ltd 2,700,990株（0.47%）-0.03%義務消失
09/30（IR情報）15:30 取締役の辞任に関するお知らせ
09/302,8452,8832,7712,854+2.11%4,139,2001兆6331億+2.15%
09/30（空売り報告）モルガン・スタンレーMUFG証券 432,141株（0.37%）-0.15%義務消失
09/292,8042,8202,7562,795-1.06%2,097,2003198億6957万+0.18%
09/262,8022,8332,7812,825-0.53%3,326,5001兆6165億+1.29%
09/252,8482,8672,8352,840-0.28%2,406,0001兆6250億+1.83%
09/242,8772,8882,8222,848-0.28%2,763,5001兆6296億+2.08%
09/222,9042,9162,8562,856-2.09%3,193,0001兆6342億+2.44%
09/22（空売り報告）モルガン・スタンレーMUFG証券 599,262株（0.52%）新規
09/19（5%ルール）アモーヴァ・アセットマネジメント（3.99%）三井住友トラスト・アセットマネジメント（2.24%）三井住友信託銀行（1.26%）
09/192,8502,9352,8422,917+1.64%5,994,5001兆6691億+4.81%
09/19（空売り報告）Barclays Capital Securities Ltd 581,878株（0.5%）-0.11%
09/182,9102,9272,8562,870-1.07%3,946,5001兆6422億+3.39%
09/18（空売り報告）JPM Securities Japan Co Ltd. 1,047,066株（0.91%）+0.02%
09/172,8632,9422,8532,901+2%6,106,5001兆6600億+4.84%
09/162,8472,8532,8102,844+0.04%2,693,5001兆6273億+3.19%
09/122,8902,8902,8102,843-0.18%3,798,0001兆6268億+3.42%
09/12（空売り報告）JPM Securities Japan Co Ltd. 1,025,493株（0.89%）-0.03%
09/112,8212,8482,8012,848+0.49%2,878,5001兆6296億+4.13%
09/11（空売り報告）JPM Securities Japan Co Ltd. 1,056,293株（0.92%）+0.12%
09/11（空売り報告）Barclays Capital Securities Ltd 709,298株（0.61%）+0.09%
09/102,7982,8342,7862,834+1.72%3,433,0001兆6216億+4.19%
09/10（空売り報告）JPM Securities Japan Co Ltd. 920,453株（0.8%）+0.08%
09/092,9002,9092,7782,786-2.11%5,594,0001兆5941億+3.03%
09/082,8202,8622,8012,846-0.11%5,258,5001兆6285億+5.68%
09/08（空売り報告）Barclays Capital Securities Ltd 596,228株（0.52%）再IN
09/052,7372,8492,7252,849+5.05%6,968,5001兆6302億+6.23%
09/05（空売り報告）Barclays Capital Securities Ltd 555,476株（0.48%）-0.11%義務消失
09/042,6862,7242,6802,712+1.31%2,795,5001兆5518億+1.54%
09/032,6942,7312,6562,677-1.14%5,465,0001兆5318億+0.41%
09/022,7002,7292,6912,708+0.37%3,002,0001兆5495億+1.73%
09/02（空売り報告）JPM Securities Japan Co Ltd. 835,111株（0.72%）再IN
09/012,6982,7582,6872,698-0.48%4,125,5001兆5438億+1.5%
08/292,6742,7252,6632,711+1.88%5,275,0001兆5512億+2.11%
08/282,7102,7162,6502,661-1.41%3,875,5001兆5226億+0.3%
08/272,6802,7022,6782,699+1.09%2,896,0001兆5444億+1.73%
08/262,7522,7542,6702,670-3.26%5,797,0001兆5278億+0.87%
08/252,7902,8592,7572,760+0.25%6,726,0001兆5793億+4.35%
08/222,7452,7672,7302,753-0.72%3,679,0001兆5753億+4.28%
08/22（空売り報告）Barclays Capital Securities Ltd 686,642株（0.59%）-0.03%
08/212,8202,8332,7602,773-1.74%4,440,5001兆5867億+5.24%
08/202,8642,8722,8102,822-1.43%5,250,5001兆6147億+7.34%
08/192,8142,8752,7932,863+2.36%6,938,5001兆6382億+9.23%
08/182,7332,8132,7332,797+2.76%5,318,0001兆6004億+6.96%
08/152,7262,7492,7072,722-0.73%4,739,5001兆5575億+4.25%
08/142,7002,7982,6942,742+2.97%9,285,5001兆5690億+5.02%
08/14（空売り報告）Barclays Capital Securities Ltd 715,680株（0.62%）+0.08%
08/132,6272,6662,6232,663+1.41%5,321,5001兆5238億+2.11%
08/122,6412,6602,6222,626-1.54%6,829,5001兆5026億+0.61%
08/082,6732,7452,6072,667+6.98%14,006,0001兆5261億+2.07%
08/08（空売り報告）Barclays Capital Securities Ltd 619,425株（0.54%）-0.08%
08/072,4922,5492,4822,493+0.89%6,108,5001兆4265億-4.67%
08/07（空売り報告）Barclays Capital Securities Ltd 719,825株（0.62%）+0.04%
08/062,4382,4832,4272,471+2.11%6,276,0001兆4139億-5.94%
08/06（空売り報告）Barclays Capital Securities Ltd 669,745株（0.58%）-0.05%
08/052,4972,4982,4172,420-3.85%10,320,5001兆3847億-8.23%
08/05（空売り報告）Barclays Capital Securities Ltd 727,445株（0.63%）+0.1%
08/042,5962,5992,5082,517-2.1%5,096,0001兆4402億-5.09%
08/012,5792,6062,5592,571-0.7%3,303,0001兆4711億-3.38%
07/312,5802,6082,5702,589+0.43%2,913,5001兆4814億-2.92%
07/302,5702,5902,5702,578-0.39%2,057,0001兆4751億-3.48%
07/292,5922,6002,5762,588-0.58%2,515,0001兆4808億-3.32%
07/282,6282,6412,5982,603-0.95%2,639,5001兆4894億-2.91%
07/252,6422,6522,6182,628-0.76%2,304,5001兆5037億-2.16%
07/25（空売り報告）Barclays Capital Securities Ltd 608,228株（0.53%）再IN
07/242,6752,6782,6392,648-0.08%3,744,0001兆5152億-1.67%
07/232,6122,6832,6102,650+3.84%6,502,0001兆5163億-1.82%
07/222,6212,6362,5482,552-2.63%4,552,0001兆4602億-5.66%
07/182,6562,6672,6212,621-0.94%2,627,5001兆4997億-3.53%
07/172,6212,6632,6212,646+0.65%2,930,5001兆5140億-2.97%
07/17（空売り報告）Barclays Capital Securities Ltd 523,744株（0.45%）-0.06%義務消失
07/162,6002,6512,5832,629+0.77%4,820,0001兆5043億-4.02%
07/15（IR情報）15:30 株式分割及び株式分割に伴う定款の一部変更、配当予想の修正、株主優待制度修正に関するお知らせ
07/152,6312,6372,6072,609-1.1%3,297,0001兆4929億-5.06%
07/15（空売り報告）Barclays Capital Securities Ltd 588,121株（0.51%）再IN
07/142,6932,7002,6382,638-2.98%3,889,5001兆5095億-4.39%
07/112,7212,7322,7052,719+1.12%3,405,5001兆5558億-1.77%
07/102,7202,7322,6892,689-1.14%2,377,5001兆5386億-3.06%
07/092,6802,7252,6732,720+1.8%3,344,0001兆5564億-2.26%
07/082,6732,6992,6562,672-1.37%4,343,0001兆5289億-4.16%
07/072,6952,7292,6932,709+0.11%2,796,5001兆5501億-3.08%
07/042,7242,7332,6932,706-0.51%3,041,5001兆5484億-3.36%
07/032,7402,7502,6982,720-2.16%5,345,5001兆5564億-3.1%
07/022,7222,7962,7212,780+1.68%4,423,0001兆5907億-1.21%
07/012,8112,8202,7262,734-1.8%3,998,5001兆5644億-3.05%
06/302,7802,8072,7532,784+1.31%5,093,0001兆5930億-1.66%
06/272,7402,7682,7132,748+1.33%3,453,5001兆5724億-3.21%
06/262,6802,7462,6762,712+0.59%4,317,5001兆5518億-4.78%
06/25（IR情報）15:30 2025年3月期決算短信(IFRS)(連結)
06/252,7042,7122,6572,696-0.77%4,395,5001兆5426億-5.77%
06/242,7002,7302,6942,717+0.89%3,388,5001兆5547億-5.5%
06/24（空売り報告）Barclays Capital Securities Ltd 534,298株（0.46%）-0.05%義務消失
06/232,7002,7182,6772,693-1.28%3,225,0001兆5409億-6.75%
06/202,8072,8072,7082,728-2.43%6,514,5001兆5610億-6.03%
06/16（空売り報告）Barclays Capital Securities Ltd 583,850株（0.51%）再IN