PER
- 2010年3月31日
- 70.91倍
- 2011年3月31日
- 14.74倍
- 2012年3月30日
- 7.83倍
- 2013年3月29日
- 7.41倍
- 2014年3月31日
- 6.54倍
- 2015年3月31日
- 7.05倍
- 2016年3月31日
- 4.09倍
- 2017年3月31日
- 5.51倍
- 2018年3月30日
- 6.65倍
- 2019年3月29日
- 4.86倍
- 2020年3月31日
- 4.12倍
- 2021年3月31日
- 5.46倍
- 2022年3月31日
- 7.82倍
- 2023年3月31日
- 6.06倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 965 | 982 | 965 | 982 | +1.76% | 9,400 | 263億1902万 | +0.72% | 7.44 | 0.6 |
| 04/23 | 971 | 982 | 957 | 965 | +0.94% | 5,200 | 258億6340万 | -0.82% | 7.31 | 0.59 |
| 04/22 | 936 | 961 | 936 | 956 | +2.47% | 3,200 | 256億2218万 | -1.54% | 7.25 | 0.58 |
| 04/19 | 966 | 972 | 920 | 933 | -4.21% | 18,000 | 250億575万 | -3.81% | 7.07 | 0.57 |
| 04/18 | 964 | 980 | 964 | 974 | +1.14% | 4,200 | 261億461万 | +0.41% | 7.38 | 0.59 |
| 04/17 | 975 | 980 | 963 | 963 | -0.82% | 7,700 | 258億979万 | -0.62% | 7.3 | 0.59 |
| 04/16 | 980 | 995 | 966 | 971 | -2.22% | 9,100 | 260億2420万 | +0.31% | 7.36 | 0.59 |
| 04/15 | 986 | 1,000 | 980 | 993 | +0.71% | 7,100 | 266億1384万 | +2.69% | 7.53 | 0.6 |
| 04/12 | 980 | 994 | 980 | 986 | +0.51% | 3,800 | 264億2623万 | +2.18% | 7.47 | 0.6 |
| 04/11 | 980 | 990 | 975 | 981 | -0.1% | 6,500 | 262億9222万 | +1.76% | 7.44 | 0.6 |
| 04/10 | 976 | 990 | 975 | 982 | 0% | 8,200 | 263億1902万 | +2.08% | 7.44 | 0.6 |
| 04/09 | 984 | 987 | 976 | 982 | +1.24% | 5,500 | 263億1902万 | +2.29% | 7.44 | 0.6 |
| 04/08 | 975 | 985 | 968 | 970 | -0.51% | 8,200 | 259億9740万 | +1.25% | 7.35 | 0.59 |
| 04/05 | 969 | 993 | 964 | 975 | -1.81% | 9,700 | 261億3141万 | +1.99% | 7.39 | 0.59 |
| 04/04 | 964 | 998 | 964 | 993 | +3.22% | 8,800 | 266億1384万 | +4.09% | 7.53 | 0.6 |
| 04/03 | 951 | 986 | 949 | 962 | -0.41% | 7,200 | 257億8299万 | +1.16% | 7.29 | 0.59 |
| 04/02 | 993 | 999 | 952 | 966 | -2.91% | 15,700 | 258億9020万 | +1.79% | 7.32 | 0.59 |
| 04/01 | 1,014 | 1,014 | 995 | 995 | -0.8% | 9,900 | 266億6744万 | +5.07% | 7.54 | 0.61 |
| 03/29 | 980 | 1,015 | 980 | 1,003 | +2.56% | 15,200 | 268億8185万 | +6.25% | 7.6 | 0.61 |
| 03/28 | 987 | 987 | 972 | 978 | -0.51% | 7,600 | 262億1182万 | +4.04% | 7.41 | 0.6 |
| 03/27 | 987 | 987 | 980 | 983 | +0.1% | 9,200 | 263億4582万 | +4.8% | 7.45 | 0.6 |
| 03/26 | 950 | 986 | 948 | 982 | +1.34% | 23,300 | 263億1902万 | +5.03% | 7.44 | 0.6 |
| 03/25 | 989 | 992 | 966 | 969 | -0.62% | 18,600 | 259億7060万 | +4.08% | 7.35 | 0.59 |
| 03/22 | 962 | 978 | 955 | 975 | +2.31% | 11,600 | 261億3141万 | +5.18% | 7.39 | 0.59 |
| 03/21 | 949 | 970 | 942 | 953 | +2.92% | 43,100 | 255億4178万 | +3.25% | 7.22 | 0.58 |
| 03/19 | 932 | 932 | 911 | 926 | -0.43% | 8,400 | 248億1814万 | +0.54% | 7.02 | 0.56 |
| 03/18 | 930 | 939 | 912 | 930 | -0.32% | 16,900 | 249億2535万 | +1.2% | 7.05 | 0.57 |
| 03/15 | 929 | 940 | 929 | 933 | 0% | 8,900 | 250億575万 | +1.74% | 7.07 | 0.57 |
| 03/14 | 940 | 940 | 920 | 933 | -0.74% | 11,900 | 250億575万 | +1.74% | 7.07 | 0.57 |
| 03/13 | 939 | 950 | 931 | 940 | +0.11% | 6,700 | 251億9336万 | +2.51% | 7.13 | 0.57 |
| 03/12 | 932 | 947 | 927 | 939 | -0.53% | 7,100 | 251億6656万 | +2.62% | 7.12 | 0.57 |
| 03/11 | 952 | 953 | 922 | 944 | -0.84% | 13,500 | 253億57万 | +3.4% | 7.16 | 0.58 |
| 03/08 | 945 | 960 | 944 | 952 | +0.74% | 33,800 | 255億1498万 | +4.85% | 7.22 | 0.58 |
| 03/07 | 935 | 949 | 935 | 945 | +1.07% | 30,700 | 253億2737万 | +4.65% | 7.16 | 0.58 |
| 03/06 | 921 | 935 | 918 | 935 | +0.21% | 4,900 | 250億5935万 | +4% | 7.09 | 0.57 |
| 03/05 | 917 | 933 | 915 | 933 | +0.11% | 7,300 | 250億575万 | +4.36% | 7.07 | 0.57 |
| 03/04 | 938 | 938 | 924 | 932 | 0% | 19,700 | 249億7895万 | +4.84% | 7.06 | 0.57 |
| 03/01 | 945 | 946 | 907 | 932 | +0.43% | 27,600 | 249億7895万 | +5.43% | 7.06 | 0.57 |
| 02/29 | 910 | 928 | 910 | 928 | +2.2% | 10,800 | 248億7174万 | +5.57% | 7.03 | 0.57 |
| 02/28 | 894 | 917 | 894 | 908 | -0.33% | 17,200 | 243億3571万 | +3.89% | 6.88 | 0.55 |
| 02/27 | 920 | 928 | 908 | 911 | +0.33% | 40,000 | 244億1612万 | +4.71% | 6.91 | 0.55 |
| 02/26 | 931 | 931 | 902 | 908 | -0.98% | 16,300 | 243億3571万 | +4.97% | 6.88 | 0.55 |
| 02/22 | 918 | 920 | 902 | 917 | -0.11% | 3,000 | 245億7693万 | +6.63% | 6.95 | 0.56 |
| 02/21 | 909 | 918 | 896 | 918 | +0.33% | 4,200 | 246億373万 | +7.24% | 6.96 | 0.56 |
| 02/20 | 928 | 934 | 899 | 915 | -1.08% | 15,400 | 245億2332万 | +7.52% | 6.94 | 0.56 |
| 02/19 | 888 | 938 | 888 | 925 | +5.35% | 27,100 | 247億9134万 | +9.34% | 7.01 | 0.56 |
| 02/16 | 870 | 894 | 865 | 878 | +2.21% | 4,900 | 235億3167万 | +4.4% | 6.66 | 0.53 |
| 02/15 | 878 | 889 | 848 | 859 | -2.16% | 17,400 | 230億2244万 | +2.38% | 6.51 | 0.52 |
| 02/14 | 907 | 907 | 864 | 878 | -2.44% | 9,400 | 235億3167万 | +5.02% | 6.66 | 0.53 |
| 02/13 | 900 | 921 | 890 | 900 | +1.58% | 23,700 | 241億2130万 | +8.04% | 6.82 | 0.55 |
| 02/09 | 881 | 898 | 852 | 886 | +0.34% | 21,900 | 237億4608万 | +7% | 6.72 | 0.54 |
| 02/08 | 902 | 910 | 878 | 883 | -3.5% | 48,300 | 236億6568万 | +7.16% | 6.69 | 0.54 |
| 02/07 | 940 | 940 | 903 | 915 | -2.66% | 34,100 | 245億2332万 | +11.72% | 6.94 | 0.56 |
| 02/06 | 930 | 940 | 910 | 940 | +3.75% | 154,200 | 251億9336万 | +15.62% | 7.13 | 0.57 |
| 02/05 | 868 | 920 | 856 | 906 | +4.38% | 103,200 | 242億8211万 | +12.41% | 6.87 | 0.55 |
| 02/02 | 842 | 868 | 837 | 868 | +3.46% | 26,100 | 232億6366万 | +8.5% | 6.58 | 0.53 |
| 02/01 | 823 | 847 | 820 | 839 | +1.82% | 7,300 | 224億8641万 | +5.4% | 6.36 | 0.51 |
| 01/31 | 818 | 827 | 818 | 824 | -0.12% | 1,900 | 220億8439万 | +3.91% | 6.25 | 0.5 |
| 01/30 | 819 | 826 | 818 | 825 | +0.36% | 10,000 | 221億1119万 | +4.3% | 6.25 | 0.5 |
| 01/29 | 812 | 823 | 812 | 822 | +1.61% | 3,500 | 220億3079万 | +4.18% | 6.23 | 0.5 |
| 01/26 | 805 | 810 | 805 | 809 | +0.62% | 2,000 | 216億8237万 | +2.8% | 6.13 | 0.49 |
| 01/25 | 805 | 810 | 801 | 804 | -0.12% | 6,900 | 215億4836万 | +2.42% | 6.09 | 0.49 |
| 01/24 | 810 | 810 | 795 | 805 | +0.63% | 10,500 | 215億7516万 | +2.55% | 6.1 | 0.49 |
| 01/23 | 804 | 808 | 793 | 800 | -0.99% | 16,900 | 214億4116万 | +1.91% | 6.06 | 0.49 |
| 01/22 | 790 | 829 | 790 | 808 | +2.28% | 20,800 | 216億5557万 | +2.93% | 6.12 | 0.49 |
| 01/19 | 796 | 796 | 790 | 790 | -0.63% | 5,100 | 211億7314万 | +0.77% | 5.99 | 0.48 |
| 01/18 | 800 | 800 | 788 | 795 | -0.25% | 1,800 | 213億715万 | +1.27% | 6.03 | 0.48 |
| 01/17 | 800 | 801 | 793 | 797 | -0.75% | 8,900 | 213億6075万 | +1.53% | 6.04 | 0.49 |
| 01/16 | 805 | 805 | 790 | 803 | +0.75% | 7,600 | 215億2156万 | +2.16% | 6.09 | 0.49 |
| 01/15 | 781 | 806 | 781 | 797 | +0.13% | 9,700 | 213億6075万 | +1.14% | 6.04 | 0.49 |
| 01/12 | 809 | 819 | 782 | 796 | -2.45% | 16,400 | 213億3395万 | +0.89% | 6.03 | 0.48 |
| 01/11 | 803 | 816 | 803 | 816 | +1.62% | 12,500 | 218億6998万 | +3.29% | 6.19 | 0.5 |
| 01/10 | 801 | 810 | 801 | 803 | +1.13% | 9,400 | 215億2156万 | +1.52% | 6.09 | 0.49 |
| 01/09 | 788 | 806 | 782 | 794 | +1.4% | 8,600 | 212億8035万 | +0.25% | 6.02 | 0.48 |
| 01/05 | 766 | 787 | 766 | 783 | +2.22% | 3,100 | 209億8553万 | -1.26% | 5.94 | 0.48 |
| 01/04 | 766 | 773 | 756 | 766 | -0.26% | 7,000 | 205億2991万 | -3.65% | 5.81 | 0.47 |
| 2023 | ||||||||||
| 12/29 | 764 | 770 | 763 | 768 | +0.39% | 1,400 | 205億8351万 | -3.64% | 5.82 | 0.47 |
| 12/28 | 756 | 770 | 756 | 765 | +0.53% | 2,500 | 205億311万 | -4.26% | 5.8 | 0.47 |
| 12/27 | 764 | 767 | 757 | 761 | -0.39% | 3,600 | 203億9590万 | -4.99% | 5.77 | 0.46 |
| 12/26 | 766 | 773 | 758 | 764 | -0.26% | 2,600 | 204億7630万 | -4.98% | 5.79 | 0.47 |
| 12/25 | 780 | 780 | 760 | 766 | +0.13% | 12,900 | 205億2991万 | -4.96% | 5.81 | 0.47 |
| 12/22 | 766 | 772 | 753 | 765 | +0.26% | 12,500 | 205億311万 | -5.32% | 5.8 | 0.47 |
| 12/21 | 772 | 773 | 763 | 763 | -1.68% | 8,200 | 204億4950万 | -5.8% | 5.78 | 0.46 |
| 12/20 | 772 | 778 | 770 | 776 | +0.65% | 4,100 | 207億9792万 | -4.43% | 5.88 | 0.47 |
| 12/19 | 778 | 778 | 764 | 771 | -1.28% | 13,700 | 206億6391万 | -5.28% | 5.84 | 0.47 |
| 12/18 | 792 | 794 | 781 | 781 | -1.76% | 4,500 | 209億3193万 | -4.17% | 5.92 | 0.48 |
| 12/15 | 795 | 801 | 795 | 795 | 0% | 1,600 | 213億715万 | -2.69% | 6.03 | 0.48 |
| 12/14 | 800 | 806 | 790 | 795 | -0.75% | 3,400 | 213億715万 | -2.81% | 6.03 | 0.48 |
| 12/13 | 793 | 801 | 793 | 801 | +1.01% | 1,400 | 214億6796万 | -2.08% | 6.07 | 0.49 |
| 12/12 | 810 | 810 | 792 | 793 | -2.34% | 8,900 | 212億5355万 | -3.17% | 6.01 | 0.48 |
| 12/11 | 818 | 818 | 805 | 812 | +0.87% | 6,400 | 217億6277万 | -0.85% | 6.16 | 0.49 |
| 12/08 | 815 | 820 | 800 | 805 | -2.19% | 11,700 | 215億7516万 | -1.47% | 6.1 | 0.49 |
| 12/07 | 829 | 830 | 823 | 823 | -0.84% | 6,100 | 220億5759万 | +0.98% | 6.24 | 0.5 |
| 12/06 | 825 | 832 | 825 | 830 | +0.61% | 4,600 | 222億4520万 | +2.22% | 6.29 | 0.51 |
| 12/05 | 827 | 834 | 825 | 825 | -1.08% | 4,700 | 221億1119万 | +1.98% | 6.25 | 0.5 |
| 12/04 | 830 | 834 | 818 | 834 | +0.97% | 4,200 | 223億5241万 | +3.35% | 6.32 | 0.51 |
| 12/01 | 835 | 835 | 826 | 826 | -1.08% | 5,100 | 221億3799万 | +2.74% | 6.26 | 0.5 |
| 11/30 | 829 | 836 | 824 | 835 | +0.72% | 7,000 | 223億7921万 | +4.24% | 6.33 | 0.51 |
| 11/29 | 830 | 830 | 820 | 829 | -0.36% | 5,100 | 222億1840万 | +3.88% | 6.28 | 0.51 |
| 11/28 | 818 | 832 | 818 | 832 | +1.71% | 8,200 | 222億9880万 | +4.52% | 6.31 | 0.51 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 198 6/29 | 136 12/8 | 83,000 4/9 | 90 | 61.82 | 0.42 | 0.29 | - | - | 70.91倍 3/31 |
| 2011年 3月期 | 239 2/7 | 141 3/15 | 279,000 5/11 | 18.16 | 10.71 | 0.51 | 0.3 | 64億554万 | 37億7900万 | 14.74倍 3/31 |
| 2012年 3月期 | 214 2/27 | 147 12/2 11/25 | 88,000 2/24 | 8.38 | 5.75 | 0.44 | 0.3 | 57億3551万 | 39億3981万 | 7.83倍 3/30 |
| 2013年 3月期 | 217 1/11 | 154 10/17 | 82,000 3/25 3/21 | 8.47 | 6.01 | 0.4 | 0.28 | 58億1591万 | 41億2742万 | 7.41倍 3/29 |
| 2014年 3月期 | 430 3/10 | 181 4/2 | 283,000 5/23 | 6.77 | 2.85 | 0.63 | 0.26 | 115億2462万 | 48億5106万 | 6.54倍 3/31 |
| 2015年 3月期 | 595 8/18 | 318 5/12 | 412,000 8/5 | 7.36 | 3.93 | 0.74 | 0.39 | 159億4686万 | 85億2286万 | 7.05倍 3/31 |
| 2016年 3月期 | 615 4/6 | 270 2/16 | 227,000 5/13 | 8.37 | 3.67 | 0.75 | 0.33 | 164億8289万 | 72億3639万 | 4.09倍 3/31 |
| 2017年 3月期 | 616 2/22 | 262 6/24 | 266,000 2/8 | 6.1 | 2.59 | 0.66 | 0.28 | 165億969万 | 70億2198万 | 5.51倍 3/31 |
| 2018年 3月期 | 782 11/6 | 471 4/14 4/13 | 158,000 2/7 | 8.31 | 5 | 0.73 | 0.44 | 209億5873万 | 126億2348万 | 6.65倍 3/30 |
| 2019年 3月期 | 661 5/22 | 386 12/25 | 149,100 2/6 | 6.28 | 3.67 | 0.59 | 0.35 | 177億1575万 | 103億4536万 | 4.86倍 3/29 |
| 2020年 3月期 | 593 1/22 | 341 3/13 | 306,200 3/6 | 6.07 | 3.49 | 0.5 | 0.29 | 158億9326万 | 91億3929万 | 4.12倍 3/31 |
| 2021年 3月期 | 540 2/8 | 383 4/27 4/24 | 168,700 8/24 | 5.81 | 4.12 | 0.43 | 0.31 | 144億7278万 | 102億6495万 | 5.46倍 3/31 |
| 2022年 3月期 | 620 8/3 | 452 3/8 3/7 | 740,900 11/19 | 10.36 | 7.55 | 0.47 | 0.34 | 166億1690万 | 121億1425万 | 7.82倍 3/31 |
| 2023年 3月期 | 631 3/6 | 468 4/1 | 769,500 10/4 | 6.37 | 4.73 | 0.43 | 0.32 | 169億1171万 | 125億4307万 | 6.06倍 3/31 |
| 最新 | 982 2024/4/24 | 9,400 | 7.44 予想 | 0.6 実績 | 263億1902万 | - | ||||