PER
- 2010年3月30日
- 20.96倍
- 2011年3月30日
- 30.31倍
- 2012年3月30日
- 50.78倍
- 2013年3月29日
- 9.01倍
- 2014年3月31日
- 23.38倍
- 2015年3月31日
- 44.37倍
- 2016年3月31日
- 58.42倍
- 2017年3月31日
- 30.24倍
- 2018年3月29日
- 24.94倍
- 2019年3月29日
- 18.12倍
- 2020年3月31日
- 28.64倍
- 2021年3月31日
- 80.27倍
- 2022年3月31日
- 18.27倍
- 2023年3月31日
- 29.27倍
- 2024年3月29日
- 56.34倍
2024/02/27～2024/11/01
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/01 | 4,865 | 4,865 | 4,850 | 4,850 | -0.1% | 300 | 35億6641万 | -3.83% | 46.84 | 0.84 |
| 10/31 | 4,860 | 4,860 | 4,855 | 4,855 | -0.21% | 200 | 35億7009万 | -3.86% | 46.88 | 0.84 |
| 10/28 | 4,865 | 4,865 | 4,865 | 4,865 | -0.92% | 100 | 35億7744万 | -3.87% | 46.98 | 0.85 |
| 10/18 | 4,910 | 4,910 | 4,910 | 4,910 | -0.3% | 100 | 36億1053万 | -3.12% | 47.41 | 0.85 |
| 10/11 | 4,905 | 4,925 | 4,905 | 4,925 | -0.3% | 200 | 36億2156万 | -2.92% | 47.56 | 0.86 |
| 10/10 | 4,885 | 4,955 | 4,885 | 4,940 | +1.13% | 300 | 36億3259万 | -2.7% | 47.7 | 0.86 |
| 10/09 | 4,885 | 4,885 | 4,885 | 4,885 | -1.41% | 100 | 35億9215万 | -3.76% | 47.17 | 0.85 |
| 10/04 | 4,970 | 4,970 | 4,955 | 4,955 | -0.1% | 200 | 36億4362万 | -2.44% | 47.85 | 0.86 |
| 10/02 | 4,950 | 4,960 | 4,950 | 4,960 | +0.1% | 200 | 36億4730万 | -2.38% | 47.9 | 0.86 |
| 10/01 | 4,955 | 4,955 | 4,955 | 4,955 | -1.88% | 100 | 36億4362万 | -2.4% | 47.85 | 0.86 |
| 09/30 | 5,050 | 5,050 | 5,050 | 5,050 | 0% | 200 | 37億1348万 | -0.45% | 48.77 | 0.88 |
| 09/27 | 4,990 | 5,050 | 4,920 | 5,050 | -2.7% | 800 | 37億1348万 | -0.28% | 48.77 | 0.88 |
| 09/26 | 5,180 | 5,190 | 5,180 | 5,190 | +0.39% | 600 | 38億1643万 | +2.73% | 50.12 | 0.9 |
| 09/24 | 5,120 | 5,180 | 5,120 | 5,170 | +1.57% | 300 | 38億172万 | +2.7% | 49.93 | 0.9 |
| 09/20 | 5,090 | 5,090 | 5,090 | 5,090 | -1.93% | 100 | 37億4290万 | +1.29% | 49.15 | 0.89 |
| 09/19 | 5,190 | 5,190 | 5,190 | 5,190 | +1.76% | 100 | 38億1643万 | +3.41% | 50.12 | 0.9 |
| 09/18 | 5,150 | 5,150 | 5,100 | 5,100 | -0.97% | 200 | 37億5025万 | +1.74% | 49.25 | 0.89 |
| 09/17 | 5,150 | 5,170 | 5,150 | 5,150 | 0% | 400 | 37億8702万 | +2.88% | 49.73 | 0.9 |
| 09/12 | 5,080 | 5,150 | 5,080 | 5,150 | +1.58% | 200 | 37億8702万 | +3% | 49.73 | 0.9 |
| 09/11 | 5,090 | 5,090 | 5,070 | 5,070 | -1.55% | 300 | 37億2819万 | +1.52% | 48.96 | 0.88 |
| 09/05 | 5,120 | 5,150 | 5,050 | 5,150 | +0.78% | 700 | 37億8702万 | +3.19% | 49.73 | 0.9 |
| 09/04 | 5,290 | 5,290 | 5,110 | 5,110 | -1.54% | 400 | 37億5760万 | +2.57% | 49.35 | 0.89 |
| 09/03 | 5,200 | 5,300 | 5,190 | 5,190 | -0.19% | 500 | 38億1643万 | +4.34% | 50.12 | 0.9 |
| 09/02 | 5,120 | 5,200 | 5,110 | 5,200 | +1.56% | 300 | 38億2378万 | +4.71% | 50.21 | 0.9 |
| 08/30 | 5,120 | 5,120 | 5,120 | 5,120 | +1.99% | 200 | 37億6496万 | +3.29% | 49.44 | 0.89 |
| 08/29 | 5,100 | 5,200 | 5,020 | 5,020 | -1.95% | 300 | 36億9142万 | +1.39% | 48.48 | 0.87 |
| 08/28 | 5,090 | 5,120 | 5,090 | 5,120 | +1.39% | 500 | 37億6496万 | +3.46% | 49.44 | 0.89 |
| 08/27 | 5,050 | 5,050 | 5,050 | 5,050 | +0.2% | 100 | 37億1348万 | +2.23% | 48.77 | 0.88 |
| 08/26 | 5,040 | 5,040 | 5,040 | 5,040 | +0.6% | 400 | 37億613万 | +2.09% | 48.67 | 0.88 |
| 08/23 | 4,935 | 5,010 | 4,935 | 5,010 | +1.73% | 300 | 36億8407万 | +1.64% | 48.38 | 0.87 |
| 08/22 | 4,925 | 4,925 | 4,925 | 4,925 | -0.71% | 100 | 36億2156万 | +0.04% | 47.56 | 0.86 |
| 08/21 | 5,060 | 5,060 | 4,960 | 4,960 | -0.8% | 200 | 36億4730万 | +0.81% | 47.9 | 0.86 |
| 08/20 | 5,000 | 5,000 | 5,000 | 5,000 | +2.77% | 100 | 36億7672万 | +1.67% | 48.28 | 0.87 |
| 08/19 | 4,865 | 4,865 | 4,865 | 4,865 | +0.41% | 100 | 35億7744万 | -1.04% | 46.98 | 0.85 |
| 08/14 | 4,845 | 4,845 | 4,845 | 4,845 | +0.31% | 100 | 35億6274万 | -1.5% | 46.79 | 0.84 |
| 08/13 | 4,820 | 4,830 | 4,820 | 4,830 | +1.68% | 200 | 35億5171万 | -1.89% | 46.64 | 0.84 |
| 08/06 | 5,050 | 5,050 | 4,750 | 4,750 | +0.21% | 200 | 34億9288万 | -3.57% | 45.87 | 0.83 |
| 08/05 | 4,800 | 4,960 | 4,740 | 4,740 | -4.24% | 1,100 | 34億8553万 | -3.87% | 45.77 | 0.82 |
| 08/02 | 4,950 | 4,950 | 4,950 | 4,950 | 0% | 200 | 36億3995万 | +0.22% | 47.8 | 0.86 |
| 08/01 | 5,040 | 5,040 | 4,950 | 4,950 | -1.79% | 300 | 36億3995万 | +0.22% | 47.8 | 0.86 |
| 07/29 | 4,990 | 5,040 | 4,990 | 5,040 | +2.44% | 200 | 37億613万 | +2.07% | 48.67 | 0.88 |
| 07/23 | 4,930 | 4,930 | 4,920 | 4,920 | -1.6% | 200 | 36億1789万 | -0.2% | 47.51 | 0.86 |
| 07/22 | 5,000 | 5,000 | 5,000 | 5,000 | +0.3% | 100 | 36億7672万 | +1.48% | 48.28 | 0.87 |
| 07/16 | 5,000 | 5,000 | 4,985 | 4,985 | -0.3% | 200 | 36億6568万 | +1.28% | 48.14 | 0.87 |
| 07/12 | 4,930 | 5,010 | 4,930 | 5,000 | +1.42% | 500 | 36億7672万 | +1.63% | 48.28 | 0.87 |
| 07/10 | 4,930 | 4,930 | 4,930 | 4,930 | +0.41% | 100 | 36億2524万 | +0.24% | 47.61 | 0.86 |
| 07/02 | 5,000 | 5,000 | 4,910 | 4,910 | -1.41% | 200 | 36億1053万 | -0.06% | 47.41 | 0.85 |
| 07/01 | 4,980 | 4,980 | 4,980 | 4,980 | 0% | 100 | 36億6201万 | +1.45% | 48.09 | 0.87 |
| 06/27 | 4,965 | 4,980 | 4,965 | 4,980 | +0.3% | 200 | 36億6201万 | +1.61% | 48.09 | 0.87 |
| 06/21 | 4,910 | 4,965 | 4,910 | 4,965 | -0.1% | 200 | 36億5098万 | +1.45% | 47.95 | 0.86 |
| 06/17 | 4,960 | 4,970 | 4,960 | 4,970 | +1.43% | 200 | 36億5465万 | +1.64% | 47.99 | 0.86 |
| 06/13 | 4,900 | 4,900 | 4,900 | 4,900 | -1.41% | 100 | 36億318万 | +0.37% | 47.32 | 0.85 |
| 06/11 | 4,970 | 4,970 | 4,970 | 4,970 | +2.47% | 100 | 36億5465万 | +1.93% | 47.99 | 0.86 |
| 06/07 | 4,850 | 4,850 | 4,850 | 4,850 | 0% | 100 | 35億6641万 | -0.35% | 46.84 | 0.84 |
| 06/06 | 4,900 | 4,900 | 4,850 | 4,850 | -0.21% | 500 | 35億6641万 | -0.29% | 46.84 | 0.84 |
| 06/05 | 4,980 | 4,980 | 4,855 | 4,860 | -1.02% | 500 | 35億7377万 | -0.04% | 46.93 | 0.85 |
| 05/29 | 4,910 | 4,910 | 4,910 | 4,910 | -0.61% | 100 | 36億1053万 | +1.03% | 47.41 | 0.85 |
| 05/27 | 4,910 | 4,940 | 4,910 | 4,940 | -0.1% | 300 | 36億3259万 | +1.71% | 47.7 | 0.86 |
| 05/24 | 4,895 | 4,945 | 4,895 | 4,945 | -0.1% | 300 | 36億3627万 | +1.87% | 47.75 | 0.86 |
| 05/21 | 4,895 | 4,950 | 4,895 | 4,950 | +1.12% | 200 | 36億3995万 | +1.83% | 47.8 | 0.86 |
| 05/20 | 4,920 | 4,920 | 4,895 | 4,895 | 0% | 300 | 35億9950万 | +0.6% | 47.27 | 0.85 |
| 05/17 | 4,895 | 4,895 | 4,895 | 4,895 | -0.71% | 100 | 35億9950万 | +0.53% | 47.27 | 0.85 |
| 05/16 | 4,930 | 4,930 | 4,930 | 4,930 | -0.2% | 100 | 36億2524万 | +1.25% | 47.61 | 0.86 |
| 05/15 | 4,940 | 4,940 | 4,940 | 4,940 | 0% | 100 | 36億3259万 | +1.5% | 47.7 | 0.86 |
| 05/14 | 4,950 | 4,950 | 4,940 | 4,940 | +1.96% | 400 | 36億3259万 | +1.54% | 47.7 | 0.86 |
| 05/10 | 4,845 | 4,845 | 4,845 | 4,845 | +0.21% | 200 | 35億6274万 | -0.37% | 46.79 | 0.84 |
| 05/02 | 4,835 | 4,835 | 4,835 | 4,835 | -0.72% | 100 | 35億5538万 | -0.66% | 46.69 | 0.84 |
| 05/01 | 4,870 | 4,870 | 4,870 | 4,870 | -1.62% | 100 | 35億8112万 | -0.06% | 47.03 | 0.85 |
| 04/23 | 4,950 | 4,950 | 4,950 | 4,950 | 0% | 100 | 36億3995万 | +1.56% | 47.8 | 0.86 |
| 04/22 | 4,950 | 4,950 | 4,950 | 4,950 | +3.13% | 200 | 36億3995万 | +1.58% | 47.8 | 0.86 |
| 04/18 | 4,800 | 4,800 | 4,800 | 4,800 | 0% | 100 | 35億2965万 | -1.48% | 46.35 | 0.84 |
| 04/17 | 4,800 | 4,800 | 4,800 | 4,800 | +0.31% | 100 | 35億2965万 | -1.66% | 46.35 | 0.84 |
| 04/16 | 4,790 | 4,790 | 4,785 | 4,785 | -0.31% | 200 | 35億1862万 | -2.11% | 46.21 | 0.83 |
| 04/15 | 4,900 | 4,900 | 4,800 | 4,800 | -1.64% | 300 | 35億2965万 | -1.92% | 46.35 | 0.84 |
| 04/10 | 4,810 | 4,880 | 4,810 | 4,880 | +2.74% | 300 | 35億8847万 | -0.39% | 47.12 | 0.85 |
| 04/09 | 4,750 | 4,750 | 4,750 | 4,750 | 0% | 100 | 34億9288万 | -3.1% | 45.87 | 0.83 |
| 04/08 | 4,750 | 4,750 | 4,750 | 4,750 | -0.21% | 100 | 34億9288万 | -3.22% | 45.87 | 0.83 |
| 04/05 | 4,760 | 4,760 | 4,760 | 4,760 | 0% | 200 | 35億23万 | -3.11% | 45.97 | 0.83 |
| 04/04 | 4,760 | 4,760 | 4,760 | 4,760 | -1.04% | 100 | 35億23万 | -3.19% | 45.97 | 0.83 |
| 04/02 | 4,810 | 4,810 | 4,810 | 4,810 | +0.21% | 100 | 35億3700万 | -2.32% | 46.45 | 0.84 |
| 04/01 | 4,800 | 4,845 | 4,800 | 4,800 | -1.03% | 300 | 35億2965万 | -2.58% | 46.35 | 0.84 |
| 03/29 | 4,870 | 4,870 | 4,850 | 4,850 | -0.41% | 200 | 35億6641万 | -1.56% | 56.53 | 0.82 |
| 03/28 | 5,040 | 5,040 | 4,730 | 4,870 | -4.51% | 1,100 | 35億8112万 | -1.12% | 56.76 | 0.83 |
| 03/27 | 5,020 | 5,100 | 5,020 | 5,100 | +0.39% | 800 | 37億5025万 | +3.53% | 59.44 | 0.87 |
| 03/26 | 5,020 | 5,080 | 5,000 | 5,080 | +2.01% | 600 | 37億3554万 | +3.29% | 59.21 | 0.86 |
| 03/25 | 5,070 | 5,070 | 4,980 | 4,980 | +1.84% | 500 | 36億6201万 | +1.43% | 58.04 | 0.85 |
| 03/22 | 4,890 | 4,890 | 4,890 | 4,890 | 0% | 100 | 35億9583万 | -0.33% | 56.99 | 0.83 |
| 03/21 | 4,890 | 4,890 | 4,890 | 4,890 | 0% | 200 | 35億9583万 | -0.27% | 56.99 | 0.83 |
| 03/18 | 4,890 | 4,890 | 4,890 | 4,890 | 0% | 300 | 35億9583万 | -0.27% | 56.99 | 0.83 |
| 03/15 | 4,930 | 4,930 | 4,820 | 4,890 | -0.81% | 500 | 35億9583万 | -0.27% | 56.99 | 0.83 |
| 03/14 | 4,930 | 4,930 | 4,930 | 4,930 | -1% | 100 | 36億2524万 | +0.59% | 57.46 | 0.84 |
| 03/13 | 4,910 | 4,980 | 4,910 | 4,980 | +1.43% | 200 | 36億6201万 | +1.74% | 58.04 | 0.85 |
| 03/12 | 4,915 | 4,915 | 4,910 | 4,910 | -0.2% | 200 | 36億1053万 | +0.47% | 57.23 | 0.83 |
| 03/06 | 4,920 | 4,920 | 4,920 | 4,920 | -0.2% | 100 | 36億1789万 | +0.8% | 57.34 | 0.84 |
| 03/05 | 5,030 | 5,030 | 4,930 | 4,930 | -1.99% | 400 | 36億2524万 | +1.11% | 57.46 | 0.84 |
| 03/04 | 5,030 | 5,030 | 5,030 | 5,030 | +1.41% | 100 | 36億9878万 | +3.29% | 58.63 | 0.85 |
| 03/01 | 4,950 | 4,960 | 4,915 | 4,960 | +0.61% | 500 | 36億4730万 | +2.04% | 57.81 | 0.84 |
| 02/29 | 4,930 | 4,930 | 4,930 | 4,930 | -0.3% | 100 | 36億2524万 | +1.59% | 57.46 | 0.84 |
| 02/28 | 4,920 | 4,945 | 4,920 | 4,945 | +0.2% | 300 | 36億3627万 | +2.04% | 57.64 | 0.84 |
| 02/27 | 4,900 | 4,935 | 4,895 | 4,935 | +0.71% | 400 | 36億2892万 | +1.96% | 57.52 | 0.84 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 3,500 350 5/11 | 2,200 220 3/8 | 800 8,000 3/25 8,000 9/1 | 31.61 | 19.87 | 0.89 | 0.56 | - | - | 20.96倍 3/30 |
| 2011年 3月期 | 2,560 256 12/8 | 1,750 175 3/16 175 3/15 | 1,400 14,000 3/14 | 38.22 | 26.13 | 0.67 | 0.46 | 18億8236万 | 12億8677万 | 30.31倍 3/30 |
| 2012年 3月期 | 2,280 228 9/26 | 2,030 203 4/1 | 1,400 14,000 3/19 | 55.66 | 49.56 | 0.58 | 0.52 | 16億7658万 | 14億9265万 | 50.78倍 3/30 |
| 2013年 3月期 | 2,400 240 3/25 | 2,010 201 6/4 | 3,500 35,000 3/29 | 10.1 | 8.46 | 0.58 | 0.49 | 17億6482万 | 14億7804万 | 9.01倍 3/29 |
| 2014年 3月期 | 3,380 338 3/18 | 2,110 211 4/2 211 4/1 | 1,800 18,000 3/27 | 26.51 | 16.55 | 0.72 | 0.45 | 24億8546万 | 15億5157万 | 23.38倍 3/31 |
| 2015年 3月期 | 4,420 442 3/5 | 2,800 280 5/14 280 5/12 | 2,300 23,000 3/27 | 50.8 | 32.18 | 0.93 | 0.59 | 32億5022万 | 20億5896万 | 44.37倍 3/31 |
| 2016年 3月期 | 4,190 419 8/31 419 8/4 | 3,710 371 8/25 | 1,600 16,000 3/29 | 63.08 | 55.86 | 0.89 | 0.78 | 30億8109万 | 27億2812万 | 58.42倍 3/31 |
| 2017年 3月期 | 4,250 425 3/28 | 3,620 362 11/9 | 2,000 20,000 1/5 | 32.78 | 27.92 | 0.87 | 0.74 | 31億2521万 | 26億6194万 | 30.24倍 3/31 |
| 2018年 3月期 | 4,890 489 3/27 489 3/26 他4件 | 3,850 385 4/6 | 1,900 19,000 2/6 | 26.98 | 21.24 | 0.98 | 0.77 | 35億9583万 | 28億3107万 | 24.94倍 3/29 |
| 2019年 3月期 | 5,000 500 6/19 | 4,345 3/27 | 1,200 12,000 9/25 12,000 9/14 | 20.68 | 17.97 | 0.96 | 0.84 | 36億7672万 | 31億9506万 | 18.12倍 3/29 |
| 2020年 3月期 | 4,800 3/5 2/5 他2件 | 3,740 3/13 | 1,400 1/21 | 30.99 | 24.15 | 0.92 | 0.72 | 35億2965万 | 27億5018万 | 28.64倍 3/31 |
| 2021年 3月期 | 5,150 3/26 | 4,125 5/8 | 1,500 3/29 | 87.59 | 70.15 | 0.99 | 0.79 | 37億8702万 | 30億3329万 | 80.27倍 3/31 |
| 2022年 3月期 | 5,170 9/1 8/31 | 4,625 11/15 | 1,600 9/28 | 20.16 | 18.03 | 0.94 | 0.84 | 38億172万 | 34億96万 | 18.27倍 3/31 |
| 2023年 3月期 | 4,785 5/19 | 4,225 9/29 | 2,100 8/24 | 31.65 | 27.95 | 0.84 | 0.74 | 35億1862万 | 31億682万 | 29.27倍 3/31 |
| 2024年 3月期 | 5,100 3/27 | 4,350 5/1 | 2,400 9/14 | 59.24 | 50.53 | 0.87 | 0.74 | 37億5025万 | 31億9874万 | 56.34倍 3/29 |
| 最新 | 4,850 2024/11/1 | 300 | 46.84 予想 | 0.84 実績 | 35億6641万 | - | ||||