PER
- 2010年3月30日
- 20.96倍
- 2011年3月30日
- 30.31倍
- 2012年3月30日
- 50.78倍
- 2013年3月29日
- 9.01倍
- 2014年3月31日
- 23.38倍
- 2015年3月31日
- 44.37倍
- 2016年3月31日
- 58.42倍
- 2017年3月31日
- 30.24倍
- 2018年3月29日
- 24.94倍
- 2019年3月29日
- 18.12倍
- 2020年3月31日
- 28.64倍
- 2021年3月31日
- 80.27倍
- 2022年3月31日
- 18.27倍
- 2023年3月31日
- 29.27倍
2023/09/22～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 4,950 | 4,950 | 4,950 | 4,950 | 0% | 100 | 36億3995万 | +1.56% | 31.87 | 0.85 |
| 04/22 | 4,950 | 4,950 | 4,950 | 4,950 | +3.13% | 200 | 36億3995万 | +1.58% | 31.87 | 0.85 |
| 04/18 | 4,800 | 4,800 | 4,800 | 4,800 | 0% | 100 | 35億2965万 | -1.48% | 30.9 | 0.82 |
| 04/17 | 4,800 | 4,800 | 4,800 | 4,800 | +0.31% | 100 | 35億2965万 | -1.66% | 30.9 | 0.82 |
| 04/16 | 4,790 | 4,790 | 4,785 | 4,785 | -0.31% | 200 | 35億1862万 | -2.11% | 30.81 | 0.82 |
| 04/15 | 4,900 | 4,900 | 4,800 | 4,800 | -1.64% | 300 | 35億2965万 | -1.92% | 30.9 | 0.82 |
| 04/10 | 4,810 | 4,880 | 4,810 | 4,880 | +2.74% | 300 | 35億8847万 | -0.39% | 31.42 | 0.84 |
| 04/09 | 4,750 | 4,750 | 4,750 | 4,750 | 0% | 100 | 34億9288万 | -3.1% | 30.58 | 0.82 |
| 04/08 | 4,750 | 4,750 | 4,750 | 4,750 | -0.21% | 100 | 34億9288万 | -3.22% | 30.58 | 0.82 |
| 04/05 | 4,760 | 4,760 | 4,760 | 4,760 | 0% | 200 | 35億23万 | -3.11% | 30.65 | 0.82 |
| 04/04 | 4,760 | 4,760 | 4,760 | 4,760 | -1.04% | 100 | 35億23万 | -3.19% | 30.65 | 0.82 |
| 04/02 | 4,810 | 4,810 | 4,810 | 4,810 | +0.21% | 100 | 35億3700万 | -2.32% | 30.97 | 0.83 |
| 04/01 | 4,800 | 4,845 | 4,800 | 4,800 | -1.03% | 300 | 35億2965万 | -2.58% | 30.9 | 0.82 |
| 03/29 | 4,870 | 4,870 | 4,850 | 4,850 | -0.41% | 200 | 35億6641万 | -1.56% | 31.23 | 0.83 |
| 03/28 | 5,040 | 5,040 | 4,730 | 4,870 | -4.51% | 1,100 | 35億8112万 | -1.12% | 31.35 | 0.84 |
| 03/27 | 5,020 | 5,100 | 5,020 | 5,100 | +0.39% | 800 | 37億5025万 | +3.53% | 32.83 | 0.88 |
| 03/26 | 5,020 | 5,080 | 5,000 | 5,080 | +2.01% | 600 | 37億3554万 | +3.29% | 32.71 | 0.87 |
| 03/25 | 5,070 | 5,070 | 4,980 | 4,980 | +1.84% | 500 | 36億6201万 | +1.43% | 32.06 | 0.86 |
| 03/22 | 4,890 | 4,890 | 4,890 | 4,890 | 0% | 100 | 35億9583万 | -0.33% | 31.48 | 0.84 |
| 03/21 | 4,890 | 4,890 | 4,890 | 4,890 | 0% | 200 | 35億9583万 | -0.27% | 31.48 | 0.84 |
| 03/18 | 4,890 | 4,890 | 4,890 | 4,890 | 0% | 300 | 35億9583万 | -0.27% | 31.48 | 0.84 |
| 03/15 | 4,930 | 4,930 | 4,820 | 4,890 | -0.81% | 500 | 35億9583万 | -0.27% | 31.48 | 0.84 |
| 03/14 | 4,930 | 4,930 | 4,930 | 4,930 | -1% | 100 | 36億2524万 | +0.59% | 31.74 | 0.85 |
| 03/13 | 4,910 | 4,980 | 4,910 | 4,980 | +1.43% | 200 | 36億6201万 | +1.74% | 32.06 | 0.86 |
| 03/12 | 4,915 | 4,915 | 4,910 | 4,910 | -0.2% | 200 | 36億1053万 | +0.47% | 31.61 | 0.84 |
| 03/06 | 4,920 | 4,920 | 4,920 | 4,920 | -0.2% | 100 | 36億1789万 | +0.8% | 31.68 | 0.85 |
| 03/05 | 5,030 | 5,030 | 4,930 | 4,930 | -1.99% | 400 | 36億2524万 | +1.11% | 31.74 | 0.85 |
| 03/04 | 5,030 | 5,030 | 5,030 | 5,030 | +1.41% | 100 | 36億9878万 | +3.29% | 32.38 | 0.86 |
| 03/01 | 4,950 | 4,960 | 4,915 | 4,960 | +0.61% | 500 | 36億4730万 | +2.04% | 31.93 | 0.85 |
| 02/29 | 4,930 | 4,930 | 4,930 | 4,930 | -0.3% | 100 | 36億2524万 | +1.59% | 31.74 | 0.85 |
| 02/28 | 4,920 | 4,945 | 4,920 | 4,945 | +0.2% | 300 | 36億3627万 | +2.04% | 31.84 | 0.85 |
| 02/27 | 4,900 | 4,935 | 4,895 | 4,935 | +0.71% | 400 | 36億2892万 | +1.96% | 31.77 | 0.85 |
| 02/26 | 4,905 | 4,905 | 4,895 | 4,900 | +0.41% | 400 | 36億318万 | +1.34% | 31.55 | 0.84 |
| 02/22 | 4,875 | 4,880 | 4,875 | 4,880 | +0.1% | 200 | 35億8847万 | +1.01% | 31.42 | 0.84 |
| 02/21 | 4,875 | 4,875 | 4,875 | 4,875 | -1.02% | 200 | 35億8480万 | +1.06% | 31.39 | 0.84 |
| 02/20 | 4,935 | 4,935 | 4,925 | 4,925 | +1.03% | 400 | 36億2156万 | +2.24% | 31.71 | 0.85 |
| 02/19 | 4,875 | 4,875 | 4,875 | 4,875 | +1.46% | 100 | 35億8480万 | +1.46% | 31.39 | 0.84 |
| 02/16 | 4,805 | 4,805 | 4,805 | 4,805 | +0.1% | 100 | 35億3332万 | +0.17% | 30.94 | 0.83 |
| 02/15 | 4,830 | 4,830 | 4,800 | 4,800 | -2.04% | 200 | 35億2965万 | +0.21% | 30.9 | 0.82 |
| 02/14 | 4,855 | 4,900 | 4,850 | 4,900 | 0% | 400 | 36億318万 | +2.42% | 31.55 | 0.84 |
| 02/13 | 4,900 | 4,900 | 4,900 | 4,900 | +0.31% | 100 | 36億318万 | +2.62% | 31.55 | 0.84 |
| 02/09 | 4,815 | 4,885 | 4,815 | 4,885 | +0.21% | 300 | 35億9215万 | +2.5% | 31.45 | 0.84 |
| 02/07 | 4,875 | 4,875 | 4,875 | 4,875 | +1.46% | 100 | 35億8480万 | +2.42% | 31.39 | 0.84 |
| 02/01 | 4,830 | 4,830 | 4,800 | 4,805 | -1.94% | 300 | 35億3332万 | +1.14% | 30.94 | 0.83 |
| 01/31 | 4,825 | 4,900 | 4,825 | 4,900 | +0.1% | 300 | 36億318万 | +3.18% | 31.55 | 0.84 |
| 01/30 | 4,890 | 4,895 | 4,890 | 4,895 | +1.45% | 200 | 35億9950万 | +3.34% | 31.51 | 0.84 |
| 01/29 | 4,870 | 4,870 | 4,800 | 4,825 | +0.52% | 500 | 35億4803万 | +2.14% | 31.06 | 0.83 |
| 01/26 | 4,800 | 4,800 | 4,800 | 4,800 | +0.84% | 100 | 35億2965万 | +1.87% | 30.9 | 0.82 |
| 01/24 | 4,760 | 4,760 | 4,760 | 4,760 | -0.42% | 200 | 35億23万 | +1.28% | 30.65 | 0.82 |
| 01/18 | 4,770 | 4,780 | 4,770 | 4,780 | 0% | 200 | 35億1494万 | +1.85% | 30.77 | 0.82 |
| 01/16 | 4,780 | 4,780 | 4,780 | 4,780 | 0% | 100 | 35億1494万 | +2.05% | 30.77 | 0.82 |
| 01/15 | 4,800 | 4,800 | 4,765 | 4,780 | -0.42% | 400 | 35億1494万 | +2.29% | 30.77 | 0.82 |
| 01/11 | 4,800 | 4,800 | 4,800 | 4,800 | +0.73% | 100 | 35億2965万 | +2.94% | 30.9 | 0.82 |
| 01/10 | 4,765 | 4,765 | 4,765 | 4,765 | 0% | 100 | 35億391万 | +2.5% | 30.68 | 0.82 |
| 01/09 | 4,830 | 4,830 | 4,765 | 4,765 | -0.73% | 300 | 35億391万 | +2.74% | 30.68 | 0.82 |
| 01/05 | 4,800 | 4,800 | 4,800 | 4,800 | -0.1% | 100 | 35億2965万 | +3.67% | 30.9 | 0.82 |
| 01/04 | 4,805 | 4,805 | 4,730 | 4,805 | +0.1% | 900 | 35億3332万 | +4.12% | 30.94 | 0.83 |
| 2023 | ||||||||||
| 12/27 | 4,800 | 4,800 | 4,800 | 4,800 | +2.13% | 200 | 35億2965万 | +4.33% | 30.9 | 0.82 |
| 12/22 | 4,695 | 4,700 | 4,640 | 4,700 | +0.21% | 600 | 34億5611万 | +2.46% | 30.26 | 0.81 |
| 12/21 | 4,630 | 4,690 | 4,630 | 4,690 | +1.3% | 300 | 34億4876万 | +2.45% | 30.2 | 0.81 |
| 12/18 | 4,630 | 4,630 | 4,630 | 4,630 | -1.28% | 200 | 34億464万 | +1.29% | 29.81 | 0.8 |
| 12/15 | 4,690 | 4,690 | 4,690 | 4,690 | +1.52% | 100 | 34億4876万 | +2.78% | 30.2 | 0.81 |
| 12/14 | 4,645 | 4,645 | 4,620 | 4,620 | -0.54% | 200 | 33億9728万 | +1.4% | 29.74 | 0.79 |
| 12/13 | 4,645 | 4,645 | 4,645 | 4,645 | -0.96% | 100 | 34億1567万 | +1.98% | 29.91 | 0.8 |
| 12/12 | 4,690 | 4,690 | 4,690 | 4,690 | +0.64% | 200 | 34億4876万 | +3.03% | 30.2 | 0.81 |
| 12/11 | 4,660 | 4,660 | 4,660 | 4,660 | -1.48% | 100 | 34億2670万 | +2.42% | 30 | 0.8 |
| 12/06 | 4,730 | 4,730 | 4,730 | 4,730 | +1.28% | 100 | 34億7817万 | +3.93% | 30.45 | 0.81 |
| 12/04 | 4,740 | 4,740 | 4,670 | 4,670 | -1.48% | 200 | 34億3405万 | +2.93% | 30.07 | 0.8 |
| 12/01 | 4,740 | 4,740 | 4,740 | 4,740 | +3.04% | 100 | 34億8553万 | +4.64% | 30.52 | 0.81 |
| 11/30 | 4,580 | 4,600 | 4,580 | 4,600 | +0.44% | 300 | 33億8258万 | +1.63% | 29.62 | 0.79 |
| 11/29 | 4,580 | 4,580 | 4,580 | 4,580 | +1.55% | 100 | 33億6787万 | +1.13% | 29.49 | 0.79 |
| 11/28 | 4,515 | 4,515 | 4,510 | 4,510 | -0.22% | 200 | 33億1640万 | -0.55% | 29.04 | 0.77 |
| 11/24 | 4,525 | 4,525 | 4,520 | 4,520 | -1.09% | 200 | 33億2375万 | -0.59% | 29.1 | 0.78 |
| 11/22 | 4,570 | 4,570 | 4,570 | 4,570 | 0% | 200 | 33億6052万 | +0.29% | 29.42 | 0.79 |
| 11/16 | 4,570 | 4,570 | 4,570 | 4,570 | +1.56% | 100 | 33億6052万 | +0.15% | 29.42 | 0.79 |
| 11/15 | 4,500 | 4,500 | 4,500 | 4,500 | -0.55% | 100 | 33億904万 | -1.51% | 28.97 | 0.77 |
| 11/13 | 4,525 | 4,525 | 4,525 | 4,525 | +1.57% | 100 | 33億2743万 | -1.18% | 29.13 | 0.78 |
| 11/09 | 4,480 | 4,480 | 4,455 | 4,455 | -0.78% | 200 | 32億7595万 | -2.84% | 28.68 | 0.77 |
| 11/08 | 4,590 | 4,590 | 4,490 | 4,490 | -1.32% | 400 | 33億169万 | -2.31% | 28.91 | 0.77 |
| 11/07 | 4,580 | 4,580 | 4,530 | 4,550 | +2.48% | 600 | 33億4581万 | -1.19% | 29.29 | 0.78 |
| 11/06 | 4,460 | 4,460 | 4,440 | 4,440 | -0.45% | 300 | 32億6492万 | -3.75% | 28.59 | 0.76 |
| 11/02 | 4,450 | 4,460 | 4,450 | 4,460 | +0.22% | 200 | 32億7963万 | -3.55% | 28.71 | 0.77 |
| 10/31 | 4,450 | 4,450 | 4,450 | 4,450 | -0.45% | 100 | 32億7228万 | -3.99% | 28.65 | 0.76 |
| 10/30 | 4,470 | 4,470 | 4,470 | 4,470 | -0.67% | 100 | 32億8698万 | -3.79% | 28.78 | 0.77 |
| 10/27 | 4,500 | 4,500 | 4,500 | 4,500 | +1.12% | 200 | 33億904万 | -3.33% | 28.97 | 0.77 |
| 10/26 | 4,470 | 4,470 | 4,450 | 4,450 | -1.33% | 200 | 32億7228万 | -4.59% | 28.65 | 0.76 |
| 10/23 | 4,510 | 4,510 | 4,510 | 4,510 | -1.53% | 100 | 33億1640万 | -3.51% | 29.04 | 0.77 |
| 10/17 | 4,580 | 4,580 | 4,580 | 4,580 | 0% | 100 | 33億6787万 | -2.18% | 29.49 | 0.79 |
| 10/13 | 4,580 | 4,580 | 4,580 | 4,580 | -1.51% | 200 | 33億6787万 | -2.24% | 29.49 | 0.79 |
| 10/11 | 4,650 | 4,650 | 4,650 | 4,650 | -0.75% | 100 | 34億1934万 | -0.75% | 29.94 | 0.8 |
| 10/10 | 4,685 | 4,685 | 4,685 | 4,685 | +7.21% | 100 | 34億4508万 | +0.09% | 30.16 | 0.8 |
| 10/06 | 4,485 | 4,485 | 4,370 | 4,370 | -2.89% | 600 | 32億1345万 | -6.56% | 28.13 | 0.75 |
| 10/05 | 4,500 | 4,500 | 4,500 | 4,500 | -3.02% | 100 | 33億904万 | -3.91% | 28.97 | 0.77 |
| 10/03 | 4,640 | 4,640 | 4,640 | 4,640 | -0.64% | 100 | 34億1199万 | -0.98% | 29.87 | 0.8 |
| 09/29 | 4,670 | 4,670 | 4,670 | 4,670 | -1.48% | 100 | 34億3405万 | -0.3% | 30.07 | 0.8 |
| 09/28 | 4,615 | 4,810 | 4,615 | 4,740 | -1.46% | 800 | 34億8553万 | +1.28% | 30.52 | 0.81 |
| 09/27 | 4,890 | 4,890 | 4,720 | 4,810 | +1.05% | 1,000 | 35億3700万 | +2.93% | 30.97 | 0.82 |
| 09/26 | 4,720 | 4,760 | 4,720 | 4,760 | +0.85% | 400 | 35億23万 | +2.06% | 30.65 | 0.81 |
| 09/25 | 4,720 | 4,720 | 4,720 | 4,720 | 0% | 200 | 34億7082万 | +1.35% | 30.39 | 0.8 |
| 09/22 | 4,720 | 4,720 | 4,720 | 4,720 | -0.84% | 100 | 34億7082万 | +1.48% | 30.39 | 0.8 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 3,500 350 5/11 | 2,200 220 3/8 | 800 8,000 3/25 8,000 9/1 | 31.61 | 19.87 | 0.89 | 0.56 | - | - | 20.96倍 3/30 |
| 2011年 3月期 | 2,560 256 12/8 | 1,750 175 3/16 175 3/15 | 1,400 14,000 3/14 | 38.22 | 26.13 | 0.67 | 0.46 | 18億8236万 | 12億8677万 | 30.31倍 3/30 |
| 2012年 3月期 | 2,280 228 9/26 | 2,030 203 4/1 | 1,400 14,000 3/19 | 55.66 | 49.56 | 0.58 | 0.52 | 16億7658万 | 14億9265万 | 50.78倍 3/30 |
| 2013年 3月期 | 2,400 240 3/25 | 2,010 201 6/4 | 3,500 35,000 3/29 | 10.1 | 8.46 | 0.58 | 0.49 | 17億6482万 | 14億7804万 | 9.01倍 3/29 |
| 2014年 3月期 | 3,380 338 3/18 | 2,110 211 4/2 211 4/1 | 1,800 18,000 3/27 | 26.51 | 16.55 | 0.72 | 0.45 | 24億8546万 | 15億5157万 | 23.38倍 3/31 |
| 2015年 3月期 | 4,420 442 3/5 | 2,800 280 5/14 280 5/12 | 2,300 23,000 3/27 | 50.8 | 32.18 | 0.93 | 0.59 | 32億5022万 | 20億5896万 | 44.37倍 3/31 |
| 2016年 3月期 | 4,190 419 8/31 419 8/4 | 3,710 371 8/25 | 1,600 16,000 3/29 | 63.08 | 55.86 | 0.89 | 0.78 | 30億8109万 | 27億2812万 | 58.42倍 3/31 |
| 2017年 3月期 | 4,250 425 3/28 | 3,620 362 11/9 | 2,000 20,000 1/5 | 32.78 | 27.92 | 0.87 | 0.74 | 31億2521万 | 26億6194万 | 30.24倍 3/31 |
| 2018年 3月期 | 4,890 489 3/27 489 3/26 他4件 | 3,850 385 4/6 | 1,900 19,000 2/6 | 26.98 | 21.24 | 0.98 | 0.77 | 35億9583万 | 28億3107万 | 24.94倍 3/29 |
| 2019年 3月期 | 5,000 500 6/19 | 4,345 3/27 | 1,200 12,000 9/25 12,000 9/14 | 20.68 | 17.97 | 0.96 | 0.84 | 36億7672万 | 31億9506万 | 18.12倍 3/29 |
| 2020年 3月期 | 4,800 3/5 2/5 他2件 | 3,740 3/13 | 1,400 1/21 | 30.99 | 24.15 | 0.92 | 0.72 | 35億2965万 | 27億5018万 | 28.64倍 3/31 |
| 2021年 3月期 | 5,150 3/26 | 4,125 5/8 | 1,500 3/29 | 87.59 | 70.15 | 0.99 | 0.79 | 37億8702万 | 30億3329万 | 80.27倍 3/31 |
| 2022年 3月期 | 5,170 9/1 8/31 | 4,625 11/15 | 1,600 9/28 | 20.16 | 18.03 | 0.94 | 0.84 | 38億172万 | 34億96万 | 18.27倍 3/31 |
| 2023年 3月期 | 4,785 5/19 | 4,225 9/29 | 2,100 8/24 | 31.65 | 27.95 | 0.84 | 0.74 | 35億1862万 | 31億682万 | 29.27倍 3/31 |
| 最新 | 4,950 2024/4/23 | 100 | 31.87 予想 | 0.85 実績 | 36億3995万 | - | ||||