| 2024 |
| 09/19 | 890 | 894 | 890 | 893 | +0.56% | 700 | 55億8303万 | -0.11% |
| 09/18 | 888 | 888 | 888 | 888 | -0.22% | 100 | 55億5177万 | -0.67% |
| 09/17 | 889 | 890 | 889 | 890 | +0.11% | 400 | 55億6428万 | -0.34% |
| 09/13 | 889 | 889 | 889 | 889 | 0% | 200 | 55億5803万 | -0.45% |
| 09/12 | 898 | 898 | 889 | 889 | +0.11% | 600 | 55億5803万 | -0.45% |
| 09/11 | 892 | 898 | 888 | 888 | -1.33% | 900 | 55億5177万 | -0.56% |
| 09/10 | 888 | 900 | 886 | 900 | +1.47% | 4,300 | 56億2680万 | +0.9% |
| 09/09 | 891 | 899 | 886 | 887 | -0.89% | 3,900 | 55億4552万 | -0.56% |
| 09/06 | 898 | 898 | 892 | 895 | -0.33% | 900 | 55億9554万 | +0.34% |
| 09/05 | 898 | 900 | 898 | 898 | 0% | 700 | 56億1429万 | +0.79% |
| 09/04 | 898 | 898 | 896 | 898 | 0% | 700 | 56億1429万 | +0.79% |
| 09/03 | 893 | 898 | 893 | 898 | +0.56% | 800 | 56億1429万 | +0.79% |
| 09/02 | 898 | 898 | 893 | 893 | -0.56% | 2,200 | 55億8303万 | +0.22% |
| 08/30 | 898 | 899 | 896 | 898 | 0% | 1,100 | 56億1429万 | +0.79% |
| 08/29 | 895 | 899 | 895 | 898 | +0.34% | 600 | 56億1429万 | +0.9% |
| 08/28 | 898 | 898 | 895 | 895 | -0.33% | 700 | 55億9554万 | +0.56% |
| 08/27 | 898 | 898 | 896 | 898 | 0% | 1,600 | 56億1429万 | +0.9% |
| 08/26 | 895 | 898 | 895 | 898 | +0.34% | 2,800 | 56億1429万 | +1.01% |
| 08/23 | 895 | 895 | 895 | 895 | +0.11% | 300 | 55億9554万 | +0.67% |
| 08/22 | 895 | 895 | 894 | 894 | -0.11% | 200 | 55億8929万 | +0.56% |
| 08/21 | 894 | 895 | 894 | 895 | +0.22% | 1,100 | 55億9554万 | +0.67% |
| 08/20 | 894 | 894 | 891 | 893 | +0.22% | 400 | 55億8303万 | +0.45% |
| 08/19 | 891 | 891 | 891 | 891 | +0.22% | 400 | 55億7053万 | +0.22% |
| 08/16 | 893 | 894 | 888 | 889 | -0.11% | 800 | 55億5803万 | 0% |
| 08/15 | 893 | 894 | 890 | 890 | -0.34% | 1,100 | 55億6428万 | +0.11% |
| 08/14 | 887 | 893 | 887 | 893 | +0.9% | 1,100 | 55億8303万 | +0.45% |
| 08/13 | 880 | 885 | 880 | 885 | +0.57% | 200 | 55億3302万 | -0.45% |
| 08/09 | 885 | 887 | 880 | 880 | -0.79% | 1,700 | 55億176万 | -1.01% |
| 08/08 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 888 | 888 | 887 | 887 | +0.68% | 900 | 55億4552万 | -0.34% |
| 08/07 | 880 | 892 | 880 | 881 | +0.23% | 3,200 | 55億801万 | -1.01% |
| 08/06 | 880 | 889 | 878 | 879 | -0.11% | 5,400 | 54億9551万 | -1.35% |
| 08/05 | 886 | 886 | 880 | 880 | -0.79% | 11,700 | 55億176万 | -1.23% |
| 08/02 | 890 | 897 | 886 | 887 | -0.45% | 5,100 | 55億4552万 | -0.56% |
| 08/01 | 896 | 896 | 890 | 891 | -0.56% | 1,100 | 55億7053万 | -0.11% |
| 07/31 | 894 | 896 | 888 | 896 | +0.22% | 1,300 | 56億179万 | +0.45% |
| 07/30 | 897 | 897 | 893 | 894 | +0.56% | 900 | 55億8929万 | +0.22% |
| 07/29 | 889 | 889 | 888 | 889 | +0.11% | 600 | 55億5803万 | -0.34% |
| 07/26 | 888 | 892 | 888 | 888 | 0% | 3,100 | 55億5177万 | -0.45% |
| 07/25 | 890 | 890 | 888 | 888 | -0.22% | 3,300 | 55億5177万 | -0.45% |
| 07/24 | 893 | 893 | 890 | 890 | -0.11% | 700 | 55億6428万 | -0.34% |
| 07/23 | 890 | 891 | 890 | 891 | +0.11% | 1,800 | 55億7053万 | -0.22% |
| 07/22 | 890 | 890 | 890 | 890 | 0% | 1,000 | 55億6428万 | -0.34% |
| 07/19 | 893 | 893 | 890 | 890 | -0.34% | 1,800 | 55億6428万 | -0.34% |
| 07/18 | 893 | 893 | 892 | 893 | 0% | 400 | 55億8303万 | 0% |
| 07/17 | 891 | 893 | 891 | 893 | +0.34% | 700 | 55億8303万 | 0% |
| 07/16 | 894 | 894 | 890 | 890 | -0.56% | 3,000 | 55億6428万 | -0.34% |
| 07/12 | 895 | 895 | 893 | 895 | +0.11% | 1,100 | 55億9554万 | +0.11% |
| 07/11 | （IR情報）15:00 人事異動に関するお知らせ |
| 07/11 | 894 | 894 | 894 | 894 | 0% | 1,100 | 55億8929万 | +0.11% |
| 07/10 | 892 | 894 | 892 | 894 | +0.34% | 500 | 55億8929万 | 0% |
| 07/09 | 892 | 893 | 890 | 891 | -0.11% | 1,900 | 55億7053万 | -0.34% |
| 07/08 | 891 | 892 | 891 | 892 | +0.11% | 400 | 55億7678万 | -0.11% |
| 07/05 | 898 | 899 | 889 | 891 | -0.78% | 2,500 | 55億7053万 | -0.22% |
| 07/04 | 891 | 898 | 891 | 898 | +0.79% | 1,100 | 56億1429万 | +0.45% |
| 07/03 | 897 | 897 | 890 | 891 | -0.56% | 1,800 | 55億7053万 | -0.22% |
| 07/02 | 895 | 896 | 893 | 896 | +0.34% | 1,200 | 56億179万 | +0.34% |
| 07/01 | 893 | 893 | 893 | 893 | +0.34% | 1,300 | 55億8303万 | 0% |
| 06/28 | 895 | 897 | 890 | 890 | -0.56% | 1,800 | 55億6428万 | -0.34% |
| 06/27 | 895 | 895 | 895 | 895 | +0.34% | 800 | 55億9554万 | +0.22% |
| 06/26 | （IR情報）15:00 役員人事に関するお知らせ |
| 06/26 | （IR情報）15:00 代表取締役の異動に関するお知らせ |
| 06/26 | 893 | 895 | 889 | 892 | -0.11% | 3,500 | 55億7678万 | -0.11% |
| 06/25 | 890 | 893 | 890 | 893 | +0.45% | 500 | 55億8303万 | 0% |
| 06/24 | 894 | 895 | 887 | 889 | -0.56% | 5,800 | 55億5803万 | -0.45% |
| 06/21 | 895 | 896 | 891 | 894 | 0% | 2,400 | 55億8929万 | 0% |
| 06/20 | 895 | 895 | 894 | 894 | 0% | 300 | 55億8929万 | +0.11% |
| 06/19 | 894 | 894 | 892 | 894 | 0% | 1,300 | 55億8929万 | 0% |
| 06/18 | 894 | 894 | 894 | 894 | +0.22% | 100 | 55億8929万 | 0% |
| 06/17 | 895 | 896 | 891 | 892 | -0.34% | 1,600 | 55億7678万 | -0.22% |
| 06/14 | 894 | 895 | 894 | 895 | +0.11% | 800 | 55億9554万 | +0.11% |
| 06/13 | 896 | 896 | 894 | 894 | 0% | 300 | 55億8929万 | 0% |
| 06/12 | 899 | 899 | 894 | 894 | -0.56% | 1,800 | 55億8929万 | 0% |
| 06/11 | 894 | 899 | 894 | 899 | +0.56% | 1,300 | 56億2055万 | +0.56% |
| 06/10 | 899 | 899 | 894 | 894 | +0.11% | 2,000 | 55億8929万 | +0.11% |
| 06/07 | 897 | 897 | 892 | 893 | -0.45% | 2,300 | 55億8303万 | 0% |
| 06/06 | 894 | 897 | 890 | 897 | +0.34% | 900 | 56億804万 | +0.45% |
| 06/05 | 888 | 894 | 888 | 894 | +0.68% | 400 | 55億8929万 | +0.11% |
| 06/04 | 888 | 889 | 888 | 888 | -0.56% | 2,700 | 55億5177万 | -0.45% |
| 06/03 | 896 | 896 | 893 | 893 | -0.33% | 2,300 | 55億8303万 | +0.11% |
| 05/31 | 896 | 896 | 896 | 896 | +0.79% | 1,300 | 56億179万 | +0.45% |
| 05/30 | 888 | 889 | 888 | 889 | +0.23% | 300 | 55億5803万 | -0.34% |
| 05/29 | 890 | 890 | 887 | 887 | -0.34% | 1,200 | 55億4552万 | -0.45% |
| 05/28 | 894 | 894 | 890 | 890 | -0.78% | 1,000 | 55億6428万 | -0.11% |
| 05/27 | 896 | 897 | 888 | 897 | +0.34% | 1,500 | 56億804万 | +0.56% |
| 05/24 | 894 | 898 | 892 | 894 | 0% | 1,000 | 55億8929万 | +0.22% |
| 05/23 | （IR情報）15:00 支配株主等に関する事項について |
| 05/23 | 894 | 894 | 894 | 894 | -0.11% | 700 | 55億8929万 | +0.22% |
| 05/22 | 896 | 896 | 886 | 895 | 0% | 2,900 | 55億9554万 | +0.34% |
| 05/21 | 897 | 897 | 895 | 895 | +0.22% | 600 | 55億9554万 | +0.34% |
| 05/20 | 891 | 893 | 891 | 893 | +0.11% | 1,200 | 55億8303万 | +0.11% |
| 05/17 | 892 | 892 | 892 | 892 | -0.34% | 300 | 55億7678万 | -0.11% |
| 05/16 | 895 | 895 | 894 | 895 | 0% | 600 | 55億9554万 | +0.22% |
| 05/15 | 895 | 898 | 894 | 895 | 0% | 800 | 55億9554万 | +0.22% |
| 05/14 | 892 | 897 | 890 | 895 | -0.56% | 3,000 | 55億9554万 | +0.11% |
| 05/13 | 912 | 912 | 900 | 900 | +1.12% | 1,800 | 56億2680万 | +0.67% |
| 05/10 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | （IR情報）15:00 通期業績予想値と実績値との差異並びに特別損失の計上及び繰延税金資産の計上に関するお知らせ |
| 05/10 | 900 | 900 | 890 | 890 | -0.67% | 1,800 | 55億6428万 | -0.45% |
| 05/09 | 900 | 900 | 896 | 896 | -0.44% | 800 | 56億179万 | +0.22% |
| 05/08 | 890 | 900 | 889 | 900 | +1.69% | 1,300 | 56億2680万 | +0.67% |
| 05/07 | 890 | 890 | 885 | 885 | -0.34% | 2,600 | 55億3302万 | -1.01% |
| 05/02 | 882 | 888 | 882 | 888 | +0.23% | 1,200 | 55億5177万 | -0.78% |
| 05/01 | 889 | 889 | 886 | 886 | 0% | 300 | 55億3927万 | -1.34% |
| 04/30 | 883 | 889 | 883 | 886 | +0.11% | 1,400 | 55億3927万 | -1.56% |
| 04/26 | 885 | 885 | 881 | 885 | 0% | 400 | 55億3302万 | -1.78% |
| 04/25 | 883 | 885 | 881 | 885 | -0.34% | 2,300 | 55億3302万 | -1.99% |
