| 2026 |
| 03/06 | 953 | 956 | 947 | 949 | +0.21% | 3,600 | 59億3315万 | -0.63% |
| 03/05 | 946 | 952 | 945 | 947 | +0.53% | 4,200 | 59億2064万 | -0.84% |
| 03/04 | 937 | 948 | 937 | 942 | -0.42% | 6,700 | 58億8938万 | -1.36% |
| 03/03 | 954 | 954 | 941 | 946 | -0.73% | 5,300 | 59億1439万 | -1.05% |
| 03/02 | 945 | 955 | 940 | 953 | -0.42% | 10,100 | 59億5815万 | -0.31% |
| 02/27 | 954 | 964 | 951 | 957 | -0.21% | 6,200 | 59億8316万 | +0.1% |
| 02/26 | 956 | 959 | 953 | 959 | +0.31% | 4,100 | 59億9567万 | +0.42% |
| 02/25 | 950 | 956 | 950 | 956 | +0.42% | 3,700 | 59億7691万 | +0.1% |
| 02/24 | 960 | 960 | 946 | 952 | -0.42% | 5,800 | 59億5190万 | -0.21% |
| 02/20 | 961 | 963 | 950 | 956 | -0.93% | 3,400 | 59億7691万 | +0.21% |
| 02/19 | 962 | 965 | 956 | 965 | +0.31% | 2,800 | 60億3318万 | +1.15% |
| 02/18 | 955 | 963 | 955 | 962 | +0.63% | 2,600 | 60億1442万 | +0.94% |
| 02/17 | 963 | 963 | 950 | 956 | -0.73% | 3,100 | 59億7691万 | +0.42% |
| 02/16 | 955 | 963 | 950 | 963 | +1.26% | 3,000 | 60億2067万 | +1.16% |
| 02/13 | 947 | 951 | 946 | 951 | +0.21% | 6,100 | 59億4565万 | 0% |
| 02/12 | （IR情報）15:30 人事異動に関するお知らせ |
| 02/12 | 950 | 955 | 947 | 949 | -0.63% | 4,900 | 59億3315万 | -0.21% |
| 02/10 | 954 | 955 | 950 | 955 | +0.74% | 2,800 | 59億7066万 | +0.53% |
| 02/09 | 958 | 959 | 947 | 948 | -0.52% | 3,700 | 59億2689万 | -0.21% |
| 02/06 | 962 | 962 | 944 | 953 | -2.26% | 10,000 | 59億5815万 | +0.42% |
| 02/05 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | 962 | 975 | 962 | 975 | +1.35% | 10,600 | 60億9570万 | +2.74% |
| 02/04 | 958 | 962 | 952 | 962 | +0.42% | 2,600 | 60億1442万 | +1.58% |
| 02/03 | 959 | 960 | 952 | 958 | 0% | 2,600 | 59億8941万 | +1.38% |
| 02/02 | 959 | 959 | 948 | 958 | -0.1% | 2,400 | 59億8941万 | +1.48% |
| 01/30 | 952 | 959 | 945 | 959 | +1.48% | 2,900 | 59億9567万 | +1.7% |
| 01/29 | 947 | 947 | 945 | 945 | 0% | 800 | 59億814万 | +0.43% |
| 01/28 | 951 | 951 | 945 | 945 | -0.84% | 4,300 | 59億814万 | +0.53% |
| 01/27 | 951 | 953 | 950 | 953 | -0.1% | 1,100 | 59億5815万 | +1.38% |
| 01/26 | 952 | 954 | 950 | 954 | +0.32% | 1,700 | 59億6441万 | +1.6% |
| 01/23 | 952 | 952 | 951 | 951 | -0.31% | 1,300 | 59億4565万 | +1.39% |
| 01/22 | 949 | 954 | 945 | 954 | +0.85% | 1,900 | 59億6441万 | +1.81% |
| 01/21 | 945 | 950 | 944 | 946 | 0% | 3,200 | 59億1439万 | +0.96% |
| 01/20 | 945 | 950 | 945 | 946 | +0.11% | 500 | 59億1439万 | +1.07% |
| 01/19 | 945 | 947 | 944 | 945 | 0% | 3,200 | 59億814万 | +0.96% |
| 01/16 | 952 | 952 | 945 | 945 | -0.11% | 1,600 | 59億814万 | +0.96% |
| 01/15 | 950 | 950 | 946 | 946 | +0.11% | 1,400 | 59億1439万 | +1.07% |
| 01/14 | 945 | 945 | 944 | 945 | 0% | 1,500 | 59億814万 | +0.96% |
| 01/13 | 948 | 949 | 945 | 945 | -0.32% | 6,700 | 59億814万 | +0.96% |
| 01/09 | 944 | 948 | 943 | 948 | +0.32% | 2,300 | 59億2689万 | +1.28% |
| 01/08 | 947 | 947 | 942 | 945 | +0.64% | 3,200 | 59億814万 | +0.96% |
| 01/07 | 945 | 945 | 935 | 939 | -0.32% | 2,400 | 58億7063万 | +0.32% |
| 01/06 | 944 | 947 | 940 | 942 | +0.21% | 2,800 | 58億8938万 | +0.64% |
| 01/05 | 935 | 947 | 935 | 940 | +0.86% | 4,000 | 58億7688万 | +0.53% |
| 2025 |
| 12/30 | 930 | 948 | 928 | 932 | -0.32% | 5,800 | 58億2686万 | -0.32% |
| 12/29 | 933 | 935 | 927 | 935 | +0.86% | 6,400 | 58億4562万 | 0% |
| 12/26 | 924 | 931 | 924 | 927 | 0% | 5,100 | 57億9560万 | -0.86% |
| 12/25 | 933 | 933 | 926 | 927 | 0% | 1,600 | 57億9560万 | -0.86% |
| 12/24 | 930 | 930 | 926 | 927 | 0% | 1,700 | 57億9560万 | -0.86% |
| 12/23 | 931 | 931 | 925 | 927 | +0.43% | 3,200 | 57億9560万 | -0.86% |
| 12/22 | 932 | 932 | 923 | 923 | 0% | 4,000 | 57億7059万 | -1.28% |
| 12/19 | 923 | 927 | 923 | 923 | 0% | 600 | 57億7059万 | -1.28% |
| 12/18 | 930 | 930 | 917 | 923 | -0.65% | 5,500 | 57億7059万 | -1.28% |
| 12/17 | 938 | 938 | 909 | 929 | -0.64% | 24,500 | 58億811万 | -0.75% |
| 12/16 | 931 | 935 | 931 | 935 | +0.43% | 1,000 | 58億4562万 | -0.11% |
| 12/15 | 938 | 942 | 931 | 931 | -1.27% | 5,800 | 58億2061万 | -0.53% |
| 12/12 | 942 | 943 | 939 | 943 | -0.11% | 1,500 | 58億9563万 | +0.75% |
| 12/11 | 948 | 950 | 944 | 944 | +0.21% | 1,800 | 59億189万 | +0.96% |
| 12/10 | 947 | 947 | 942 | 942 | +0.21% | 800 | 58億8938万 | +0.75% |
| 12/09 | 949 | 949 | 940 | 940 | -0.32% | 1,500 | 58億7688万 | +0.53% |
| 12/08 | 950 | 950 | 943 | 943 | 0% | 2,200 | 58億9563万 | +0.86% |
| 12/05 | 943 | 945 | 943 | 943 | 0% | 600 | 58億9563万 | +0.96% |
| 12/04 | 941 | 943 | 941 | 943 | +0.21% | 1,500 | 58億9563万 | +1.07% |
| 12/03 | 945 | 945 | 940 | 941 | -0.95% | 2,200 | 58億8313万 | +0.86% |
| 12/02 | 950 | 950 | 946 | 950 | +0.42% | 3,800 | 59億3940万 | +1.93% |
| 12/01 | 942 | 948 | 939 | 946 | +0.64% | 2,800 | 59億1439万 | +1.61% |
| 11/28 | 931 | 940 | 930 | 940 | +0.75% | 3,500 | 58億7688万 | +1.08% |
| 11/27 | 933 | 933 | 933 | 933 | +0.32% | 2,300 | 58億3311万 | +0.43% |
| 11/26 | 929 | 930 | 927 | 930 | +0.22% | 2,000 | 58億1436万 | +0.22% |
| 11/25 | 927 | 928 | 927 | 928 | +0.32% | 800 | 58億185万 | 0% |
| 11/21 | 924 | 925 | 923 | 925 | -0.32% | 400 | 57億8310万 | -0.22% |
| 11/20 | 927 | 928 | 918 | 928 | 0% | 5,600 | 58億185万 | +0.11% |
| 11/19 | 928 | 928 | 928 | 928 | 0% | 300 | 58億185万 | +0.22% |
| 11/18 | 925 | 928 | 922 | 928 | +0.32% | 1,300 | 58億185万 | +0.22% |
| 11/17 | 932 | 932 | 925 | 925 | -0.86% | 2,500 | 57億8310万 | -0.11% |
| 11/14 | 932 | 933 | 927 | 933 | +0.21% | 1,600 | 58億3311万 | +0.76% |
| 11/13 | 927 | 935 | 927 | 931 | +0.22% | 1,700 | 58億2061万 | +0.54% |
| 11/12 | 931 | 936 | 929 | 929 | -0.21% | 2,300 | 58億811万 | +0.32% |
| 11/11 | 936 | 936 | 931 | 931 | -0.53% | 500 | 58億2061万 | +0.54% |
| 11/10 | 936 | 936 | 936 | 936 | 0% | 100 | 58億5187万 | +1.08% |
| 11/07 | 939 | 939 | 936 | 936 | +0.54% | 500 | 58億5187万 | +1.19% |
| 11/06 | 935 | 940 | 930 | 931 | -0.64% | 2,700 | 58億2061万 | +0.65% |
| 11/05 | 946 | 946 | 931 | 937 | -0.43% | 2,500 | 58億5812万 | +1.3% |
| 11/04 | 928 | 942 | 928 | 941 | +1.4% | 6,100 | 58億8313万 | +1.73% |
| 10/31 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/31 | 929 | 931 | 927 | 928 | +0.32% | 4,100 | 58億185万 | +0.32% |
| 10/30 | 927 | 929 | 925 | 925 | -0.54% | 1,100 | 57億8310万 | 0% |
| 10/29 | 922 | 930 | 922 | 930 | +0.54% | 4,500 | 58億1436万 | +0.43% |
| 10/28 | 923 | 925 | 920 | 925 | +0.43% | 2,500 | 57億8310万 | -0.11% |
| 10/27 | 918 | 921 | 918 | 921 | +0.11% | 4,900 | 57億5809万 | -0.65% |
| 10/24 | 925 | 925 | 915 | 920 | 0% | 1,900 | 57億5184万 | -0.86% |
| 10/23 | 920 | 924 | 920 | 920 | +0.33% | 1,600 | 57億5184万 | -0.97% |
| 10/22 | 919 | 920 | 917 | 917 | -0.43% | 2,500 | 57億3308万 | -1.29% |
| 10/21 | 912 | 921 | 912 | 921 | +0.66% | 3,900 | 57億5809万 | -0.97% |
| 10/20 | 913 | 917 | 913 | 915 | +0.33% | 2,200 | 57億2058万 | -1.61% |
| 10/17 | 913 | 913 | 910 | 912 | -0.33% | 4,100 | 57億182万 | -2.04% |
| 10/16 | 916 | 917 | 913 | 915 | -0.33% | 6,400 | 57億2058万 | -1.72% |
| 10/15 | 918 | 918 | 917 | 918 | -0.22% | 2,900 | 57億3933万 | -1.5% |
| 10/14 | 918 | 922 | 917 | 920 | -0.76% | 3,100 | 57億5184万 | -1.29% |
| 10/10 | 928 | 928 | 927 | 927 | -0.32% | 1,900 | 57億9560万 | -0.64% |
| 10/09 | 930 | 932 | 930 | 930 | 0% | 1,100 | 58億1436万 | -0.32% |
| 10/08 | 933 | 940 | 927 | 930 | -0.32% | 800 | 58億1436万 | -0.32% |
| 10/07 | 930 | 933 | 930 | 933 | +0.32% | 500 | 58億3311万 | 0% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
