- 9853
- 2026/10/23
- 時価
- 56億円
- PER 予
- 13.3倍
- 2010年以降
- 赤字-137.72倍
（2010-2026年） - PBR
- 1.71倍
- 2010年以降
- 0.45-2.02倍
（2010-2026年） - 配当 予
- 0.55%
- ROE 予
- 12.83%
- ROA 予
- 7.4%
- 資料
- Link
- CSV,JSON
銀座ルノアール（9853）のイベントチャート
2026/05/27～2026/10/23
イベント情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 10/23 | 913 | 914 | 905 | 906 | -0.66% | 7,000 | - | -0.22% |
| 10/22 | 907 | 912 | 907 | 912 | 0% | 1,700 | - | +0.44% |
| 10/21 | 908 | 912 | 908 | 912 | +0.22% | 800 | - | +0.44% |
| 10/20 | 910 | 910 | 906 | 910 | 0% | 2,000 | - | +0.22% |
| 10/19 | 906 | 910 | 905 | 910 | +0.44% | 3,500 | - | +0.22% |
| 10/16 | 905 | 906 | 905 | 906 | -0.11% | 1,900 | - | -0.22% |
| 10/15 | 905 | 907 | 905 | 907 | 0% | 1,300 | - | -0.11% |
| 10/14 | 910 | 910 | 907 | 907 | -0.11% | 1,300 | - | -0.11% |
| 10/13 | 908 | 908 | 904 | 908 | +0.11% | 3,400 | - | 0% |
| 10/09 | 906 | 907 | 904 | 907 | +0.22% | 2,200 | - | -0.11% |
| 10/08 | 906 | 906 | 905 | 905 | 0% | 300 | - | -0.33% |
| 10/06 | 904 | 909 | 904 | 905 | -0.22% | 2,000 | - | -0.33% |
| 10/05 | 908 | 908 | 907 | 907 | 0% | 700 | - | -0.22% |
| 10/02 | 909 | 909 | 904 | 907 | -0.22% | 2,700 | - | -0.22% |
| 10/01 | 908 | 910 | 907 | 909 | +0.22% | 600 | - | 0% |
| 09/30 | 909 | 909 | 907 | 907 | +0.33% | 1,700 | - | -0.22% |
| 09/29 | 908 | 910 | 904 | 904 | -0.44% | 4,100 | - | -0.55% |
| 09/28 | 908 | 909 | 908 | 908 | -0.11% | 5,200 | - | -0.11% |
| 09/25 | 908 | 909 | 908 | 909 | +0.11% | 3,100 | - | 0% |
| 09/24 | 909 | 910 | 908 | 908 | -0.11% | 3,300 | - | -0.11% |
| 09/18 | 909 | 909 | 909 | 909 | 0% | 1,200 | - | 0% |
| 09/17 | 910 | 910 | 909 | 909 | +0.11% | 1,100 | - | 0% |
| 09/16 | 910 | 910 | 908 | 908 | -0.11% | 3,100 | - | -0.11% |
| 09/15 | 910 | 910 | 908 | 909 | 0% | 800 | - | 0% |
| 09/14 | 910 | 910 | 909 | 909 | -0.11% | 1,200 | - | +0.11% |
| 09/11 | 909 | 910 | 907 | 910 | +0.11% | 1,900 | - | +0.22% |
| 09/10 | 911 | 911 | 908 | 909 | +0.22% | 800 | - | +0.11% |
| 09/09 | 909 | 910 | 907 | 907 | 0% | 800 | - | -0.11% |
| 09/08 | 908 | 908 | 907 | 907 | -0.11% | 500 | - | -0.11% |
| 09/07 | 910 | 910 | 907 | 908 | -0.22% | 2,000 | - | -0.11% |
| 09/04 | 909 | 912 | 907 | 910 | 0% | 4,100 | - | +0.11% |
| 09/03 | 910 | 910 | 908 | 910 | +0.11% | 2,200 | - | +0.11% |
| 09/02 | 908 | 910 | 908 | 909 | -0.22% | 2,200 | - | 0% |
| 09/01 | 911 | 913 | 911 | 911 | 0% | 1,000 | - | +0.22% |
| 08/31 | 912 | 912 | 910 | 911 | +0.33% | 1,700 | - | +0.33% |
| 08/28 | 911 | 911 | 908 | 908 | -0.22% | 2,200 | - | 0% |
| 08/27 | 910 | 910 | 910 | 910 | +0.11% | 1,300 | - | +0.22% |
| 08/26 | 909 | 911 | 908 | 909 | +0.11% | 1,800 | - | +0.11% |
| 08/25 | 910 | 913 | 907 | 908 | -0.11% | 3,000 | - | 0% |
| 08/24 | 908 | 909 | 908 | 909 | +0.11% | 800 | - | +0.11% |
| 08/21 | 909 | 910 | 908 | 908 | +0.11% | 1,000 | - | 0% |
| 08/20 | 907 | 912 | 907 | 907 | 0% | 2,000 | - | -0.11% |
| 08/19 | 909 | 909 | 905 | 907 | -0.22% | 2,300 | - | -0.11% |
| 08/18 | 907 | 910 | 906 | 909 | -0.11% | 2,000 | - | +0.11% |
| 08/17 | 914 | 915 | 906 | 910 | +0.33% | 7,700 | - | +0.22% |
| 08/14 | 906 | 907 | 906 | 907 | +0.11% | 400 | - | -0.11% |
| 08/13 | 906 | 908 | 906 | 906 | -0.11% | 2,000 | - | -0.22% |
| 08/12 | 907 | 909 | 905 | 907 | +0.22% | 1,200 | - | -0.11% |
| 08/10 | 906 | 907 | 905 | 905 | -0.11% | 1,600 | - | -0.33% |
| 08/07 | 904 | 909 | 904 | 906 | 0% | 2,300 | - | -0.22% |
| 08/06 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) | |||||||
| 08/06 | 912 | 912 | 902 | 906 | -0.55% | 3,700 | - | -0.11% |
| 08/05 | 910 | 914 | 902 | 911 | +0.11% | 6,700 | - | +0.44% |
| 08/04 | 912 | 920 | 910 | 910 | -0.11% | 3,700 | - | +0.33% |
| 08/03 | 912 | 913 | 911 | 911 | +0.22% | 400 | - | +0.44% |
| 07/31 | 912 | 920 | 909 | 909 | 0% | 1,800 | - | +0.33% |
| 07/30 | 909 | 910 | 909 | 909 | -0.33% | 500 | - | +0.33% |
| 07/29 | 907 | 912 | 907 | 912 | +0.22% | 4,600 | - | +0.66% |
| 07/28 | 910 | 910 | 910 | 910 | +0.33% | 400 | - | +0.55% |
| 07/24 | 907 | 913 | 906 | 907 | 0% | 3,300 | - | +0.22% |
| 07/23 | 908 | 914 | 907 | 907 | -0.22% | 1,300 | - | +0.22% |
| 07/22 | 914 | 914 | 905 | 909 | -0.22% | 2,900 | - | +0.44% |
| 07/21 | 914 | 914 | 905 | 911 | +0.33% | 4,300 | - | +0.66% |
| 07/17 | 909 | 915 | 906 | 908 | +0.22% | 4,000 | - | +0.33% |
| 07/16 | 910 | 912 | 906 | 906 | -0.44% | 3,300 | - | +0.22% |
| 07/15 | 910 | 910 | 907 | 910 | +0.22% | 2,200 | - | +0.66% |
| 07/14 | 906 | 908 | 905 | 908 | +0.44% | 900 | - | +0.44% |
| 07/13 | 906 | 907 | 904 | 904 | 0% | 1,600 | - | 0% |
| 07/10 | 908 | 908 | 904 | 904 | 0% | 1,000 | - | 0% |
| 07/09 | 905 | 920 | 904 | 904 | +0.11% | 4,200 | - | +0.11% |
| 07/08 | 904 | 907 | 903 | 903 | -0.33% | 2,100 | - | 0% |
| 07/07 | 921 | 921 | 901 | 906 | -0.11% | 7,100 | - | +0.33% |
| 07/06 | 909 | 909 | 904 | 907 | -0.33% | 3,300 | - | +0.44% |
| 07/03 | 903 | 910 | 902 | 910 | +0.89% | 2,800 | - | +0.78% |
| 07/02 | 902 | 903 | 901 | 902 | +0.11% | 2,100 | - | -0.11% |
| 07/01 | 905 | 906 | 901 | 901 | -0.44% | 4,000 | - | -0.22% |
| 06/30 | 903 | 907 | 903 | 905 | +0.22% | 3,000 | - | +0.22% |
| 06/29 | 902 | 903 | 898 | 903 | +0.33% | 3,900 | - | 0% |
| 06/26 | 903 | 903 | 900 | 900 | -0.22% | 3,400 | - | -0.33% |
| 06/25 | （IR情報）15:30 役員人事に関するお知らせ | |||||||
| 06/25 | 900 | 905 | 900 | 902 | +0.11% | 5,800 | - | -0.11% |
| 06/24 | 902 | 902 | 901 | 901 | -0.33% | 2,300 | - | -0.33% |
| 06/23 | 905 | 905 | 903 | 904 | -0.11% | 400 | - | 0% |
| 06/22 | 903 | 905 | 902 | 905 | -0.11% | 2,700 | - | 0% |
| 06/19 | 901 | 910 | 900 | 906 | +0.55% | 6,900 | - | +0.11% |
| 06/18 | 918 | 926 | 900 | 901 | -0.66% | 18,200 | - | -0.44% |
| 06/17 | 905 | 908 | 903 | 907 | -0.22% | 2,800 | - | +0.22% |
| 06/16 | 909 | 909 | 909 | 909 | +0.78% | 2,000 | - | +0.44% |
| 06/15 | 904 | 908 | 900 | 902 | +0.11% | 6,600 | - | -0.22% |
| 06/12 | 900 | 902 | 900 | 901 | -0.11% | 2,900 | - | -0.44% |
| 06/11 | 905 | 905 | 902 | 902 | 0% | 900 | - | -0.33% |
| 06/10 | 905 | 905 | 902 | 902 | 0% | 400 | - | -0.44% |
| 06/09 | 903 | 903 | 901 | 902 | +0.22% | 1,000 | - | -0.44% |
| 06/08 | 901 | 908 | 900 | 900 | -0.22% | 4,400 | - | -0.66% |
| 06/05 | 902 | 904 | 901 | 902 | 0% | 2,000 | - | -0.55% |
| 06/04 | 900 | 903 | 900 | 902 | -0.11% | 2,900 | - | -0.55% |
| 06/03 | 903 | 903 | 901 | 903 | 0% | 1,700 | - | -0.44% |
| 06/02 | 902 | 903 | 902 | 903 | +0.11% | 800 | - | -0.55% |
| 06/01 | 905 | 906 | 901 | 902 | -0.33% | 2,900 | - | -0.66% |
| 05/29 | 904 | 905 | 900 | 905 | +0.11% | 4,300 | - | -0.44% |
| 05/28 | 905 | 905 | 903 | 904 | -0.11% | 600 | - | -0.55% |
| 05/27 | 905 | 905 | 901 | 905 | -0.11% | 3,500 | - | -0.44% |
| 05/26 | （IR情報）15:30 支配株主等に関する事項について | |||||||
| 05/22 | （5%ルール）塩井賢一（6.99%） | |||||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
