PBR

2016/02/09～2016/07/05

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
07/05487519487509+4.52%248,70058億9483万+30.51%18.920.63
07/04489490479487-1.02%132,70056億4004万+26.82%18.10.6
07/01505508487492-3.91%247,60056億9795万+29.47%18.290.61
06/30512512501512+18.52%967,60059億2957万+36.53%19.030.63
06/29432432432432+22.73%101,60050億308万+17.07%16.060.54
06/28358365352352-1.68%4,40040億7658万-4.09%13.080.44
06/27352359352358+2.58%4,30041億4607万-2.72%13.310.44
06/24362365348349-4.12%18,90040億4184万-5.42%12.970.43
06/23367367364364-0.82%16,10042億1555万-1.36%13.530.45
06/22367368366367-0.27%4,30042億5030万-0.81%13.640.45
06/21367368365368+0.27%5,50042億6188万-0.54%13.680.46
06/20366367366367+0.55%1,50042億5030万-0.81%13.640.45
06/17366368365365-0.27%1,50042億2713万-1.35%13.570.45
06/16367367365366-0.27%3,10042億3872万-1.35%13.60.45
06/153663713663670%5,80042億5030万-1.08%13.640.45
06/14367368367367-0.27%9,30042億5030万-1.34%13.640.45
06/133683683683680%4,60042億6188万-1.08%13.680.46
06/10369369368368-0.27%2,20042億6188万-1.34%13.680.46
06/09370370368369+0.27%5,30042億7346万-1.34%13.720.46
06/08369370368368-0.54%3,90042億6188万-1.87%13.680.46
06/07371371367370-0.27%15,70042億8504万-1.6%13.750.46
06/063723723703710%1,40042億9662万-1.33%13.790.46
06/033713733703710%80042億9662万-1.59%13.790.46
06/02373374370371+0.27%4,20042億9662万-1.85%13.790.46
06/01374374370370-0.8%6,80042億8504万-2.37%13.750.46
05/31371373371373+0.54%70043億1978万-1.58%13.860.46
05/30375375371371+0.27%3,90042億9662万-2.37%13.790.46
05/27372372370370-1.07%6,10042億8504万-2.89%13.750.46
05/26375375371374+0.27%14,10043億3137万-1.84%13.90.46
05/25376376372373-0.53%8,50043億1978万-2.36%13.860.46
05/24375375374375+0.81%6,00043億4295万-1.83%13.940.46
05/23373373371372+0.27%3,70043億820万-2.62%13.830.46
05/20369373368371+0.27%9,70042億9662万-3.13%13.790.46
05/19372373370370-0.54%5,30042億8504万-3.39%13.750.46
05/18370373367372-0.8%17,10043億820万-3.13%13.830.46
05/173733753713750%20,40043億4295万-2.34%13.940.46
05/163733763733750%6,20043億4295万-2.6%13.940.46
05/13378378374375-0.53%21,10043億4295万-2.6%13.940.46
05/12375378372377+0.8%18,80043億6611万-2.08%14.010.47
05/11378378371374-3.61%72,40043億3137万-3.11%13.90.46
05/10388395387388-0.51%84,50044億9350万+0.52%14.420.48
05/09388390387390+0.52%22,60045億1666万+1.04%14.50.48
05/06387390387388+0.52%11,50044億9350万+0.26%14.420.48
05/02385388385386-0.26%28,60044億7034万-0.26%14.350.48
04/28389391387387-0.26%17,20044億8192万0%14.380.48
04/27390392388388-0.51%15,20044億9350万+0.26%14.420.48
04/26392393390390-0.51%17,10045億1666万+0.52%14.50.48
04/25390392389392+0.51%15,50045億3983万+1.03%14.570.48
04/22388390388390+0.52%6,60045億1666万+0.78%14.50.48
04/21386389386388+0.26%7,20044億9350万+0.26%14.420.48
04/203873873853870%5,80044億8192万0%14.380.48
04/19384387384387+1.04%6,60044億8192万-0.26%14.380.48
04/18385385382383-0.78%5,30044億3560万-1.29%14.240.47
04/15384386384386+0.52%8,60044億7034万-0.52%14.350.48
04/143823873823840%11,30044億4718万-1.03%14.270.47
04/13384384382384+0.79%4,90044億4718万-1.03%14.270.47
04/12381384381381-0.26%6,60044億1243万-1.8%14.160.47
04/11382384381382-0.52%5,80044億2402万-1.55%14.20.47
04/083833843823840%6,00044億4718万-1.29%14.270.47
04/07386386383384-0.26%3,10044億4718万-1.29%14.270.47
04/06383390382385+0.52%9,60044億5876万-1.03%14.310.48
04/05382384381383-0.26%8,90044億3560万-1.54%14.240.47
04/04380385380384-0.52%7,00044億4718万-1.29%14.270.47
04/013883883803860%21,70044億7034万-0.77%14.350.48
03/31392393385386-1.53%11,50044億7034万-0.77%14.350.48
03/30395396392392-1.01%10,30045億3983万+1.03%14.570.48
03/29394397391396-0.5%7,90045億8615万+2.06%14.720.49
03/28395398394398+1.27%16,30046億931万+2.84%14.790.49
03/25393394390393+0.26%9,60045億5141万+1.55%14.610.48
03/24392392391392+0.26%5,90045億3983万+1.55%14.570.48
03/233923933893910%6,10045億2825万+1.3%14.530.48
03/22392392385391+0.77%12,40045億2825万+1.56%14.530.48
03/18388390388388-0.77%6,60044億9350万+1.04%14.420.48
03/17390391388391+0.51%7,90045億2825万+2.09%14.530.48
03/16390390387389+0.26%9,60045億508万+1.57%14.460.48
03/15391391388388-0.77%5,80044億9350万+1.57%14.420.48
03/14390391386391+0.26%7,00045億2825万+2.36%14.530.48
03/11388390386390+0.52%7,50045億1666万+2.09%14.50.48
03/10383388383388+0.26%5,90044億9350万+1.84%14.420.48
03/093873873853870%2,00044億8192万+1.57%14.380.48
03/08388388383387+0.26%1,90044億8192万+1.57%14.380.48
03/07387388385386+0.78%3,90044億7034万+1.31%14.350.48
03/04385388382383-0.78%3,90044億3560万+0.52%14.240.47
03/03386388381386+0.26%7,20044億7034万+1.31%14.350.48
03/023853883853850%5,90044億5876万+1.05%14.310.48
03/01386386383385+0.79%4,30044億5876万+1.32%14.310.48
02/29383388381382-0.26%6,10044億2402万+0.53%14.20.47
02/26382385382383-0.52%1,70044億3560万+0.79%14.240.47
02/25386386381385+1.32%3,80044億5876万+1.58%14.310.48
02/24380383380380-1.3%1,20044億85万+0.26%14.120.47
02/23381385380385+0.79%5,20044億5876万+1.58%14.310.48
02/22381382378382+0.26%2,80044億2402万+0.79%14.20.47
02/193813813813810%2,90044億1243万+0.53%14.160.47
02/18380381376381+1.6%5,60044億1243万+0.53%14.160.47
02/173753783733750%2,70043億4295万-1.06%13.940.46
02/16368375368375+0.27%3,60043億4295万-1.06%13.940.46
02/15367374366374+2.75%8,50043億3137万-1.58%13.90.47
02/12365373363364-3.45%13,90042億1555万-4.21%13.530.46
02/10378380376377-0.79%7,20043億6611万-1.05%14.010.47
02/09381382377380-0.78%10,70044億85万-0.26%14.120.48