時価総額
- 2010年3月31日
- 86億7169万
- 2011年3月31日
- 82億5655万
- 2012年3月30日
- 130億5366万
- 2013年3月29日
- 162億3837万
- 2014年3月31日
- 184億1708万
- 2015年3月31日
- 215億193万
- 2016年3月31日
- 232億139万
- 2017年3月31日
- 282億2837万
- 2018年3月30日
- 323億4668万
- 2019年3月29日
- 265億1667万
- 2020年3月31日
- 266億9559万
- 2021年3月31日
- 306億4187万
- 2022年3月31日
- 343億4409万
- 2023年3月31日
- 476億3367万
- 2024年3月29日
- 375億2541万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,042 | 1,050 | 1,036 | 1,046 | +0.67% | 95,900 | 461億5582万 | -2.79% | 5.67 | 0.54 |
| 09/17 | 1,043 | 1,049 | 1,024 | 1,039 | +0.68% | 128,300 | 458億4693万 | -3.44% | 5.64 | 0.54 |
| 09/13 | 1,039 | 1,040 | 1,029 | 1,032 | -0.67% | 68,600 | 455億3805万 | -3.91% | 5.6 | 0.54 |
| 09/12 | 1,040 | 1,051 | 1,024 | 1,039 | +0.87% | 172,200 | 458億4693万 | -3.17% | 5.64 | 0.54 |
| 09/11 | 1,031 | 1,044 | 1,018 | 1,030 | -1.06% | 200,700 | 454億4980万 | -3.92% | 5.59 | 0.53 |
| 09/10 | 1,050 | 1,055 | 1,041 | 1,041 | -1.14% | 144,100 | 459億3519万 | -2.89% | 5.65 | 0.54 |
| 09/09 | 1,040 | 1,060 | 1,034 | 1,053 | -1.22% | 160,000 | 464億6470万 | -1.31% | 5.71 | 0.55 |
| 09/06 | 1,084 | 1,090 | 1,058 | 1,066 | -1.39% | 216,100 | 470億3834万 | -0.28% | 5.78 | 0.55 |
| 09/05 | 1,075 | 1,093 | 1,055 | 1,081 | +0.56% | 226,300 | 477億23万 | +0.75% | 5.86 | 0.56 |
| 09/04 | 1,095 | 1,102 | 1,071 | 1,075 | -3.15% | 262,600 | 474億3547万 | -0.28% | 5.83 | 0.56 |
| 09/03 | 1,115 | 1,120 | 1,106 | 1,110 | -0.89% | 104,000 | 489億7988万 | +2.49% | 6.02 | 0.58 |
| 09/02 | 1,141 | 1,142 | 1,114 | 1,120 | -1.41% | 95,000 | 494億2114万 | +3.13% | 6.08 | 0.58 |
| 08/30 | 1,135 | 1,139 | 1,128 | 1,136 | +0.09% | 58,800 | 501億2716万 | +4.32% | 6.16 | 0.59 |
| 08/29 | 1,128 | 1,139 | 1,122 | 1,135 | +0.62% | 51,800 | 500億8303万 | +4.13% | 6.16 | 0.59 |
| 08/28 | 1,130 | 1,132 | 1,113 | 1,128 | -0.18% | 89,700 | 497億7415万 | +3.3% | 6.12 | 0.59 |
| 08/27 | 1,117 | 1,139 | 1,113 | 1,130 | +1.89% | 84,300 | 498億6240万 | +3.29% | 6.13 | 0.59 |
| 08/26 | 1,099 | 1,111 | 1,085 | 1,109 | +2.97% | 150,100 | 489億3576万 | +1.19% | 6.02 | 0.58 |
| 08/23 | 1,067 | 1,087 | 1,067 | 1,077 | +1.41% | 120,500 | 475億2372万 | -2.09% | 5.84 | 0.56 |
| 08/22 | 1,059 | 1,067 | 1,056 | 1,062 | -0.19% | 139,800 | 468億6183万 | -3.98% | 5.76 | 0.55 |
| 08/21 | 1,058 | 1,066 | 1,045 | 1,064 | -0.09% | 155,600 | 469億5008万 | -4.49% | 5.77 | 0.55 |
| 08/20 | 1,063 | 1,070 | 1,058 | 1,065 | +0.47% | 95,200 | 469億9421万 | -5.08% | 5.78 | 0.55 |
| 08/19 | 1,080 | 1,084 | 1,057 | 1,060 | -2.03% | 112,700 | 467億7358万 | -6.19% | 5.75 | 0.55 |
| 08/16 | 1,088 | 1,099 | 1,073 | 1,082 | +1.79% | 107,200 | 477億4435万 | -4.92% | 5.87 | 0.56 |
| 08/15 | 1,064 | 1,084 | 1,052 | 1,063 | +0.57% | 136,000 | 469億596万 | -7.24% | 5.77 | 0.55 |
| 08/14 | 1,080 | 1,085 | 1,050 | 1,057 | +2.03% | 193,000 | 466億4120万 | -8.48% | 5.73 | 0.55 |
| 08/13 | 1,033 | 1,049 | 1,020 | 1,036 | +3.29% | 279,700 | 457億1456万 | -11% | 5.62 | 0.54 |
| 08/09 | 1,029 | 1,029 | 993 | 1,003 | +0.91% | 236,000 | 442億5840万 | -14.57% | 5.44 | 0.52 |
| 08/08 | 1,012 | 1,027 | 989 | 994 | -2.45% | 175,500 | 438億6126万 | -16.26% | 5.39 | 0.52 |
| 08/07 | 1,014 | 1,047 | 999 | 1,019 | -1.26% | 236,200 | 449億6441万 | -15.01% | 5.53 | 0.53 |
| 08/06 | 1,019 | 1,041 | 987 | 1,032 | +11.33% | 257,400 | 455億3805万 | -14.78% | 5.6 | 0.54 |
| 08/05 | 1,033 | 1,033 | 911 | 927 | -15.19% | 466,700 | 409億482万 | -24.08% | 5.03 | 0.48 |
| 08/02 | 1,125 | 1,126 | 1,089 | 1,093 | -5.69% | 286,600 | 482億2974万 | -11.64% | 5.93 | 0.57 |
| 08/01 | 1,201 | 1,202 | 1,150 | 1,159 | -4.45% | 193,300 | 511億4206万 | -6.98% | 6.29 | 0.6 |
| 07/31 | 1,191 | 1,213 | 1,184 | 1,213 | +1.34% | 54,500 | 535億2486万 | -3.12% | 6.58 | 0.63 |
| 07/30 | 1,205 | 1,209 | 1,190 | 1,197 | -0.33% | 53,100 | 528億1885万 | -4.77% | 6.49 | 0.62 |
| 07/29 | 1,187 | 1,201 | 1,181 | 1,201 | +1.78% | 139,700 | 529億9535万 | -4.76% | 6.51 | 0.62 |
| 07/26 | 1,160 | 1,187 | 1,157 | 1,180 | +1.9% | 208,800 | 520億6870万 | -6.79% | 6.4 | 0.61 |
| 07/25 | 1,156 | 1,169 | 1,154 | 1,158 | -1.78% | 119,800 | 510億9793万 | -8.89% | 6.28 | 0.6 |
| 07/24 | 1,175 | 1,188 | 1,167 | 1,179 | -0.51% | 107,500 | 520億2458万 | -7.67% | 6.4 | 0.61 |
| 07/23 | 1,187 | 1,193 | 1,160 | 1,185 | -0.17% | 240,200 | 522億8933万 | -7.49% | 6.43 | 0.62 |
| 07/22 | 1,208 | 1,208 | 1,182 | 1,187 | -1.98% | 101,000 | 523億7759万 | -7.55% | 6.44 | 0.62 |
| 07/19 | 1,210 | 1,222 | 1,193 | 1,211 | -0.57% | 189,500 | 534億3661万 | -5.91% | 6.57 | 0.63 |
| 07/18 | 1,260 | 1,260 | 1,215 | 1,218 | -3.41% | 137,700 | 537億4549万 | -5.36% | 6.61 | 0.63 |
| 07/17 | 1,262 | 1,267 | 1,257 | 1,261 | +0.24% | 61,600 | 556億4291万 | -2.1% | 6.84 | 0.65 |
| 07/16 | 1,268 | 1,276 | 1,256 | 1,258 | -0.79% | 101,400 | 555億1053万 | -2.33% | 6.82 | 0.65 |
| 07/12 | 1,260 | 1,271 | 1,252 | 1,268 | -0.39% | 66,900 | 559億5179万 | -1.55% | 6.88 | 0.66 |
| 07/11 | 1,282 | 1,282 | 1,260 | 1,273 | 0% | 42,800 | 561億7242万 | -1.16% | 6.91 | 0.66 |
| 07/10 | 1,284 | 1,289 | 1,265 | 1,273 | -0.7% | 44,700 | 561億7242万 | -1.09% | 6.91 | 0.66 |
| 07/09 | 1,288 | 1,290 | 1,271 | 1,282 | -0.54% | 44,100 | 565億6956万 | -0.23% | 6.95 | 0.67 |
| 07/08 | 1,306 | 1,306 | 1,288 | 1,289 | -1% | 19,700 | 568億7844万 | +0.39% | 6.99 | 0.67 |
| 07/05 | 1,315 | 1,322 | 1,285 | 1,302 | -1.29% | 26,700 | 574億5208万 | +1.64% | 7.06 | 0.68 |
| 07/04 | 1,314 | 1,324 | 1,304 | 1,319 | +1.38% | 32,300 | 582億222万 | +3.29% | 7.15 | 0.69 |
| 07/03 | 1,300 | 1,307 | 1,289 | 1,301 | +0.08% | 34,600 | 574億795万 | +2.36% | 7.06 | 0.68 |
| 07/02 | 1,290 | 1,304 | 1,283 | 1,300 | +0.46% | 35,800 | 573億6383万 | +2.77% | 7.05 | 0.68 |
| 07/01 | 1,329 | 1,330 | 1,281 | 1,294 | -2.04% | 38,600 | 570億9907万 | +2.7% | 7.02 | 0.67 |
| 06/28 | 1,331 | 1,331 | 1,308 | 1,321 | -0.68% | 30,300 | 582億9047万 | +5.18% | 7.17 | 0.68 |
| 06/27 | 1,308 | 1,330 | 1,305 | 1,330 | +1.76% | 45,800 | 586億8761万 | +6.31% | 7.21 | 0.69 |
| 06/26 | 1,320 | 1,325 | 1,302 | 1,307 | -0.98% | 38,500 | 576億7271万 | +4.81% | 7.09 | 0.68 |
| 06/25 | 1,320 | 1,325 | 1,310 | 1,320 | +0.84% | 33,100 | 582億4635万 | +6.19% | 7.16 | 0.68 |
| 06/24 | 1,326 | 1,327 | 1,300 | 1,309 | -0.3% | 20,200 | 577億6096万 | +5.74% | 7.1 | 0.68 |
| 06/21 | 1,303 | 1,325 | 1,300 | 1,313 | +0.38% | 58,900 | 579億3746万 | +6.49% | 7.12 | 0.68 |
| 06/20 | 1,307 | 1,319 | 1,288 | 1,308 | +0.23% | 43,200 | 577億1683万 | +6.51% | 7.1 | 0.68 |
| 06/19 | 1,291 | 1,305 | 1,289 | 1,305 | +1.32% | 58,800 | 575億8446万 | +6.79% | 7.08 | 0.68 |
| 06/18 | 1,269 | 1,299 | 1,265 | 1,288 | +2.71% | 88,400 | 568億3431万 | +5.92% | 6.99 | 0.67 |
| 06/17 | 1,252 | 1,264 | 1,245 | 1,254 | -0.48% | 54,400 | 553億3403万 | +3.64% | 6.8 | 0.65 |
| 06/14 | 1,229 | 1,264 | 1,229 | 1,260 | +2.36% | 63,900 | 555億9879万 | +4.48% | 6.83 | 0.65 |
| 06/13 | 1,233 | 1,243 | 1,226 | 1,231 | 0% | 31,400 | 543億1913万 | +2.41% | 6.68 | 0.64 |
| 06/12 | 1,262 | 1,271 | 1,229 | 1,231 | -2.07% | 25,000 | 543億1913万 | +2.67% | 6.68 | 0.64 |
| 06/11 | 1,273 | 1,273 | 1,251 | 1,257 | -0.79% | 27,700 | 554億6641万 | +5.19% | 6.82 | 0.65 |
| 06/10 | 1,267 | 1,273 | 1,260 | 1,267 | +0.08% | 33,300 | 559億767万 | +6.38% | 6.87 | 0.66 |
| 06/07 | 1,244 | 1,266 | 1,242 | 1,266 | +1.85% | 49,600 | 558億6354万 | +6.84% | 6.87 | 0.66 |
| 06/06 | 1,233 | 1,249 | 1,229 | 1,243 | +0.32% | 58,500 | 548億4864万 | +5.34% | 6.74 | 0.64 |
| 06/05 | 1,250 | 1,250 | 1,233 | 1,239 | -0.8% | 30,900 | 546億7214万 | +5.27% | 6.72 | 0.64 |
| 06/04 | 1,219 | 1,249 | 1,219 | 1,249 | +3.31% | 80,600 | 551億1340万 | +6.48% | 6.77 | 0.65 |
| 06/03 | 1,214 | 1,214 | 1,204 | 1,209 | +0.83% | 39,000 | 533億4836万 | +3.51% | 6.56 | 0.63 |
| 05/31 | 1,181 | 1,204 | 1,175 | 1,199 | +2.57% | 46,000 | 529億710万 | +2.92% | 6.5 | 0.62 |
| 05/30 | 1,163 | 1,169 | 1,155 | 1,169 | +0.34% | 49,800 | 515億8332万 | +0.52% | 6.34 | 0.61 |
| 05/29 | 1,179 | 1,180 | 1,160 | 1,165 | -0.85% | 35,500 | 514億681万 | +0.43% | 6.32 | 0.6 |
| 05/28 | 1,180 | 1,181 | 1,167 | 1,175 | -0.09% | 30,300 | 518億4807万 | +1.47% | 6.37 | 0.61 |
| 05/27 | 1,202 | 1,203 | 1,174 | 1,176 | -2.16% | 38,900 | 518億9220万 | +1.82% | 6.38 | 0.61 |
| 05/24 | 1,200 | 1,209 | 1,187 | 1,202 | -1.96% | 73,000 | 530億3948万 | +4.25% | 6.52 | 0.62 |
| 05/23 | 1,207 | 1,228 | 1,204 | 1,226 | +1.41% | 92,900 | 540億9850万 | +6.7% | 6.65 | 0.64 |
| 05/22 | 1,210 | 1,211 | 1,194 | 1,209 | +1.26% | 70,800 | 533億4836万 | +5.5% | 6.56 | 0.63 |
| 05/21 | 1,186 | 1,202 | 1,186 | 1,194 | +0.17% | 55,400 | 526億8647万 | +4.46% | 6.48 | 0.62 |
| 05/20 | 1,197 | 1,202 | 1,173 | 1,192 | +0.08% | 126,500 | 525億9822万 | +4.47% | 6.47 | 0.62 |
| 05/17 | 1,161 | 1,193 | 1,161 | 1,191 | +2.58% | 107,800 | 525億5409万 | +4.57% | 6.46 | 0.62 |
| 05/16 | 1,150 | 1,167 | 1,144 | 1,161 | +1.57% | 122,800 | 512億3031万 | +2.11% | 6.3 | 0.6 |
| 05/15 | 1,180 | 1,180 | 1,137 | 1,143 | -0.61% | 89,000 | 504億3604万 | +0.7% | 6.2 | 0.59 |
| 05/14 | 1,158 | 1,160 | 1,145 | 1,150 | -0.43% | 48,900 | 507億4492万 | +1.32% | 6.24 | 0.6 |
| 05/13 | 1,152 | 1,158 | 1,146 | 1,155 | +0.7% | 33,800 | 509億6555万 | +1.76% | 6.27 | 0.6 |
| 05/10 | 1,153 | 1,153 | 1,144 | 1,147 | -0.52% | 29,500 | 506億1254万 | +1.06% | 6.22 | 0.59 |
| 05/09 | 1,150 | 1,155 | 1,143 | 1,153 | +1.23% | 52,400 | 508億7730万 | +1.59% | 6.25 | 0.6 |
| 05/08 | 1,148 | 1,151 | 1,136 | 1,139 | -0.44% | 44,800 | 502億5954万 | +0.35% | 6.18 | 0.59 |
| 05/07 | 1,140 | 1,145 | 1,131 | 1,144 | +0.53% | 81,500 | 504億8017万 | +0.7% | 6.21 | 0.59 |
| 05/02 | 1,140 | 1,142 | 1,135 | 1,138 | -0.26% | 32,200 | 502億1541万 | +0.18% | 6.17 | 0.59 |
| 05/01 | 1,147 | 1,148 | 1,139 | 1,141 | -1.21% | 44,300 | 503億4779万 | +0.18% | 6.19 | 0.59 |
| 04/30 | 1,140 | 1,155 | 1,140 | 1,155 | +1.14% | 33,600 | 509億6555万 | +1.32% | 6.27 | 0.6 |
| 04/26 | 1,132 | 1,142 | 1,125 | 1,142 | +0.97% | 50,600 | 503億9191万 | 0% | 6.19 | 0.59 |
| 04/25 | 1,136 | 1,137 | 1,130 | 1,131 | -0.53% | 30,300 | 499億653万 | -1.05% | 6.13 | 0.59 |
| 04/24 | 1,136 | 1,141 | 1,129 | 1,137 | +0.8% | 36,700 | 501億7128万 | -0.7% | 6.17 | 0.59 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 203 406 3/24 | 105 210 4/20 | 139,400 69,700 5/15 | - | - | 86億7169万 3/31 |
| 2011年 3月期 | 220 439 4/26 | 142 285 9/9 284 8/12 他3件 | 169,000 84,500 5/14 | 101億2466万 | 65億4989万 | 82億5655万 3/31 |
| 2012年 3月期 | 305 610 3/23 | 167 334 4/12 | 227,000 113,500 3/23 | 140億6843万 | 77億304万 | 130億5366万 3/30 |
| 2013年 3月期 | 385 770 3/22 | 209 417 10/16 | 193,800 96,900 5/15 | 177億5851万 | 96億1727万 | 162億3837万 3/29 |
| 2014年 3月期 | 781 1,562 1/8 | 330 660 4/2 | 473,400 236,700 12/27 | 344億6242万 | 152億2158万 | 184億1708万 3/31 |
| 2015年 3月期 | 740 3/23 | 538 1,076 5/7 | 100,000 50,000 5/14 | 326億5325万 | 237億3980万 | 215億193万 3/31 |
| 2016年 3月期 | 999 8/31 | 658 2/12 | 74,700 8/24 | 440億8189万 | 290億3492万 | 232億139万 3/31 |
| 2017年 3月期 | 959 3/14 3/13 | 659 6/24 | 32,800 9/27 | 423億1685万 | 290億7904万 | 282億2837万 3/31 |
| 2018年 3月期 | 1,274 12/8 | 834 4/17 | 103,200 11/28 | 562億1655万 | 368億110万 | 323億4668万 3/30 |
| 2019年 3月期 | 1,184 4/26 | 724 12/25 | 59,500 4/26 | 522億4521万 | 319億4724万 | 265億1667万 3/29 |
| 2020年 3月期 | 974 12/20 | 680 3/13 | 47,200 2/28 | 429億7874万 | 300億569万 | 266億9559万 3/31 |
| 2021年 3月期 | 1,098 3/18 | 735 4/20 | 37,500 3/12 | 484億5037万 | 324億3262万 | 306億4187万 3/31 |
| 2022年 3月期 | 1,165 3/25 | 818 5/12 | 81,600 5/12 | 514億681万 | 360億9508万 | 343億4409万 3/31 |
| 2023年 3月期 | 1,640 3/9 | 985 4/27 | 65,700 10/28 | 723億6667万 | 434億6413万 | 476億3367万 3/31 |
| 2024年 3月期 | 1,577 4/3 | 1,049 12/25 | 295,700 12/25 | 695億8673万 | 462億8819万 | 375億2541万 3/29 |
| 最新 | 1,046 2024/9/18 | 95,900 | 461億5582万 | |||