PBR
- 2010年3月31日
- 0.36倍
- 2011年3月31日
- 0.34倍
- 2012年3月30日
- 0.5倍
- 2013年3月29日
- 0.58倍
- 2014年3月31日
- 0.62倍
- 2015年3月31日
- 0.67倍
- 2016年3月31日
- 0.68倍
- 2017年3月31日
- 0.77倍
- 2018年3月30日
- 0.81倍
- 2019年3月29日
- 0.62倍
- 2020年3月31日
- 0.59倍
- 2021年3月31日
- 0.64倍
- 2022年3月31日
- 0.65倍
- 2023年3月31日
- 0.82倍
- 2024年3月29日
- 0.6倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,160 | 1,187 | 1,157 | 1,180 | +1.9% | 208,800 | 520億6870万 | -6.79% | 6.38 | 0.61 |
| 07/25 | 1,156 | 1,169 | 1,154 | 1,158 | -1.78% | 119,800 | 510億9793万 | -8.89% | 6.27 | 0.6 |
| 07/24 | 1,175 | 1,188 | 1,167 | 1,179 | -0.51% | 107,500 | 520億2458万 | -7.67% | 6.38 | 0.61 |
| 07/23 | 1,187 | 1,193 | 1,160 | 1,185 | -0.17% | 240,200 | 522億8933万 | -7.49% | 6.41 | 0.62 |
| 07/22 | 1,208 | 1,208 | 1,182 | 1,187 | -1.98% | 101,000 | 523億7759万 | -7.55% | 6.42 | 0.62 |
| 07/19 | 1,210 | 1,222 | 1,193 | 1,211 | -0.57% | 189,500 | 534億3661万 | -5.91% | 6.55 | 0.63 |
| 07/18 | 1,260 | 1,260 | 1,215 | 1,218 | -3.41% | 137,700 | 537億4549万 | -5.36% | 6.59 | 0.63 |
| 07/17 | 1,262 | 1,267 | 1,257 | 1,261 | +0.24% | 61,600 | 556億4291万 | -2.1% | 6.82 | 0.66 |
| 07/16 | 1,268 | 1,276 | 1,256 | 1,258 | -0.79% | 101,400 | 555億1053万 | -2.33% | 6.81 | 0.65 |
| 07/12 | 1,260 | 1,271 | 1,252 | 1,268 | -0.39% | 66,900 | 559億5179万 | -1.55% | 6.86 | 0.66 |
| 07/11 | 1,282 | 1,282 | 1,260 | 1,273 | 0% | 42,800 | 561億7242万 | -1.16% | 6.89 | 0.66 |
| 07/10 | 1,284 | 1,289 | 1,265 | 1,273 | -0.7% | 44,700 | 561億7242万 | -1.09% | 6.89 | 0.66 |
| 07/09 | 1,288 | 1,290 | 1,271 | 1,282 | -0.54% | 44,100 | 565億6956万 | -0.23% | 6.94 | 0.67 |
| 07/08 | 1,306 | 1,306 | 1,288 | 1,289 | -1% | 19,700 | 568億7844万 | +0.39% | 6.97 | 0.67 |
| 07/05 | 1,315 | 1,322 | 1,285 | 1,302 | -1.29% | 26,700 | 574億5208万 | +1.64% | 7.04 | 0.68 |
| 07/04 | 1,314 | 1,324 | 1,304 | 1,319 | +1.38% | 32,300 | 582億222万 | +3.29% | 7.14 | 0.69 |
| 07/03 | 1,300 | 1,307 | 1,289 | 1,301 | +0.08% | 34,600 | 574億795万 | +2.36% | 7.04 | 0.68 |
| 07/02 | 1,290 | 1,304 | 1,283 | 1,300 | +0.46% | 35,800 | 573億6383万 | +2.77% | 7.03 | 0.68 |
| 07/01 | 1,329 | 1,330 | 1,281 | 1,294 | -2.04% | 38,600 | 570億9907万 | +2.7% | 7 | 0.67 |
| 06/28 | 1,331 | 1,331 | 1,308 | 1,321 | -0.68% | 30,300 | 582億9047万 | +5.18% | 7.15 | 0.69 |
| 06/27 | 1,308 | 1,330 | 1,305 | 1,330 | +1.76% | 45,800 | 586億8761万 | +6.31% | 7.2 | 0.69 |
| 06/26 | 1,320 | 1,325 | 1,302 | 1,307 | -0.98% | 38,500 | 576億7271万 | +4.81% | 7.07 | 0.68 |
| 06/25 | 1,320 | 1,325 | 1,310 | 1,320 | +0.84% | 33,100 | 582億4635万 | +6.19% | 7.14 | 0.69 |
| 06/24 | 1,326 | 1,327 | 1,300 | 1,309 | -0.3% | 20,200 | 577億6096万 | +5.74% | 7.08 | 0.68 |
| 06/21 | 1,303 | 1,325 | 1,300 | 1,313 | +0.38% | 58,900 | 579億3746万 | +6.49% | 7.1 | 0.68 |
| 06/20 | 1,307 | 1,319 | 1,288 | 1,308 | +0.23% | 43,200 | 577億1683万 | +6.51% | 7.08 | 0.68 |
| 06/19 | 1,291 | 1,305 | 1,289 | 1,305 | +1.32% | 58,800 | 575億8446万 | +6.79% | 7.06 | 0.68 |
| 06/18 | 1,269 | 1,299 | 1,265 | 1,288 | +2.71% | 88,400 | 568億3431万 | +5.92% | 6.97 | 0.67 |
| 06/17 | 1,252 | 1,264 | 1,245 | 1,254 | -0.48% | 54,400 | 553億3403万 | +3.64% | 6.78 | 0.65 |
| 06/14 | 1,229 | 1,264 | 1,229 | 1,260 | +2.36% | 63,900 | 555億9879万 | +4.48% | 6.82 | 0.66 |
| 06/13 | 1,233 | 1,243 | 1,226 | 1,231 | 0% | 31,400 | 543億1913万 | +2.41% | 6.66 | 0.64 |
| 06/12 | 1,262 | 1,271 | 1,229 | 1,231 | -2.07% | 25,000 | 543億1913万 | +2.67% | 6.66 | 0.64 |
| 06/11 | 1,273 | 1,273 | 1,251 | 1,257 | -0.79% | 27,700 | 554億6641万 | +5.19% | 6.8 | 0.65 |
| 06/10 | 1,267 | 1,273 | 1,260 | 1,267 | +0.08% | 33,300 | 559億767万 | +6.38% | 6.85 | 0.66 |
| 06/07 | 1,244 | 1,266 | 1,242 | 1,266 | +1.85% | 49,600 | 558億6354万 | +6.84% | 6.85 | 0.66 |
| 06/06 | 1,233 | 1,249 | 1,229 | 1,243 | +0.32% | 58,500 | 548億4864万 | +5.34% | 6.72 | 0.65 |
| 06/05 | 1,250 | 1,250 | 1,233 | 1,239 | -0.8% | 30,900 | 546億7214万 | +5.27% | 6.7 | 0.64 |
| 06/04 | 1,219 | 1,249 | 1,219 | 1,249 | +3.31% | 80,600 | 551億1340万 | +6.48% | 6.76 | 0.65 |
| 06/03 | 1,214 | 1,214 | 1,204 | 1,209 | +0.83% | 39,000 | 533億4836万 | +3.51% | 6.54 | 0.63 |
| 05/31 | 1,181 | 1,204 | 1,175 | 1,199 | +2.57% | 46,000 | 529億710万 | +2.92% | 6.49 | 0.62 |
| 05/30 | 1,163 | 1,169 | 1,155 | 1,169 | +0.34% | 49,800 | 515億8332万 | +0.52% | 6.32 | 0.61 |
| 05/29 | 1,179 | 1,180 | 1,160 | 1,165 | -0.85% | 35,500 | 514億681万 | +0.43% | 6.3 | 0.61 |
| 05/28 | 1,180 | 1,181 | 1,167 | 1,175 | -0.09% | 30,300 | 518億4807万 | +1.47% | 6.36 | 0.61 |
| 05/27 | 1,202 | 1,203 | 1,174 | 1,176 | -2.16% | 38,900 | 518億9220万 | +1.82% | 6.36 | 0.61 |
| 05/24 | 1,200 | 1,209 | 1,187 | 1,202 | -1.96% | 73,000 | 530億3948万 | +4.25% | 6.5 | 0.63 |
| 05/23 | 1,207 | 1,228 | 1,204 | 1,226 | +1.41% | 92,900 | 540億9850万 | +6.7% | 6.63 | 0.64 |
| 05/22 | 1,210 | 1,211 | 1,194 | 1,209 | +1.26% | 70,800 | 533億4836万 | +5.5% | 6.54 | 0.63 |
| 05/21 | 1,186 | 1,202 | 1,186 | 1,194 | +0.17% | 55,400 | 526億8647万 | +4.46% | 6.46 | 0.62 |
| 05/20 | 1,197 | 1,202 | 1,173 | 1,192 | +0.08% | 126,500 | 525億9822万 | +4.47% | 6.45 | 0.62 |
| 05/17 | 1,161 | 1,193 | 1,161 | 1,191 | +2.58% | 107,800 | 525億5409万 | +4.57% | 6.44 | 0.62 |
| 05/16 | 1,150 | 1,167 | 1,144 | 1,161 | +1.57% | 122,800 | 512億3031万 | +2.11% | 6.28 | 0.6 |
| 05/15 | 1,180 | 1,180 | 1,137 | 1,143 | -0.61% | 89,000 | 504億3604万 | +0.7% | 6.18 | 0.59 |
| 05/14 | 1,158 | 1,160 | 1,145 | 1,150 | -0.43% | 48,900 | 507億4492万 | +1.32% | 6.22 | 0.6 |
| 05/13 | 1,152 | 1,158 | 1,146 | 1,155 | +0.7% | 33,800 | 509億6555万 | +1.76% | 6.25 | 0.6 |
| 05/10 | 1,153 | 1,153 | 1,144 | 1,147 | -0.52% | 29,500 | 506億1254万 | +1.06% | 6.21 | 0.6 |
| 05/09 | 1,150 | 1,155 | 1,143 | 1,153 | +1.23% | 52,400 | 508億7730万 | +1.59% | 6.24 | 0.6 |
| 05/08 | 1,148 | 1,151 | 1,136 | 1,139 | -0.44% | 44,800 | 502億5954万 | +0.35% | 6.16 | 0.59 |
| 05/07 | 1,140 | 1,145 | 1,131 | 1,144 | +0.53% | 81,500 | 504億8017万 | +0.7% | 6.19 | 0.6 |
| 05/02 | 1,140 | 1,142 | 1,135 | 1,138 | -0.26% | 32,200 | 502億1541万 | +0.18% | 6.16 | 0.59 |
| 05/01 | 1,147 | 1,148 | 1,139 | 1,141 | -1.21% | 44,300 | 503億4779万 | +0.18% | 6.17 | 0.59 |
| 04/30 | 1,140 | 1,155 | 1,140 | 1,155 | +1.14% | 33,600 | 509億6555万 | +1.32% | 6.25 | 0.6 |
| 04/26 | 1,132 | 1,142 | 1,125 | 1,142 | +0.97% | 50,600 | 503億9191万 | 0% | 6.18 | 0.59 |
| 04/25 | 1,136 | 1,137 | 1,130 | 1,131 | -0.53% | 30,300 | 499億653万 | -1.05% | 6.12 | 0.59 |
| 04/24 | 1,136 | 1,141 | 1,129 | 1,137 | +0.8% | 36,700 | 501億7128万 | -0.7% | 6.15 | 0.59 |
| 04/23 | 1,120 | 1,136 | 1,120 | 1,128 | +0.89% | 43,300 | 497億7415万 | -1.66% | 6.1 | 0.59 |
| 04/22 | 1,104 | 1,121 | 1,104 | 1,118 | +2.01% | 76,000 | 493億3289万 | -2.61% | 6.05 | 0.58 |
| 04/19 | 1,118 | 1,118 | 1,088 | 1,096 | -1.88% | 109,100 | 483億6212万 | -4.61% | 5.93 | 0.57 |
| 04/18 | 1,105 | 1,121 | 1,105 | 1,117 | +1.18% | 41,100 | 492億8876万 | -2.95% | 6.04 | 0.58 |
| 04/17 | 1,121 | 1,125 | 1,102 | 1,104 | -1.25% | 67,700 | 487億1513万 | -4.17% | 5.97 | 0.57 |
| 04/16 | 1,139 | 1,139 | 1,118 | 1,118 | -1.93% | 90,000 | 493億3289万 | -3.12% | 6.05 | 0.58 |
| 04/15 | 1,139 | 1,141 | 1,133 | 1,140 | +0.09% | 41,000 | 503億366万 | -1.38% | 6.17 | 0.59 |
| 04/12 | 1,141 | 1,143 | 1,136 | 1,139 | -0.18% | 37,400 | 502億5954万 | -1.56% | 6.16 | 0.59 |
| 04/11 | 1,139 | 1,144 | 1,131 | 1,141 | +0.18% | 54,800 | 503億4779万 | -1.47% | 6.17 | 0.59 |
| 04/10 | 1,137 | 1,141 | 1,134 | 1,139 | +0.09% | 19,400 | 502億5954万 | -1.81% | 6.16 | 0.59 |
| 04/09 | 1,130 | 1,141 | 1,124 | 1,138 | +0.8% | 52,800 | 502億1541万 | -2.07% | 6.16 | 0.59 |
| 04/08 | 1,137 | 1,141 | 1,125 | 1,129 | -0.53% | 69,600 | 498億1828万 | -3.01% | 6.11 | 0.59 |
| 04/05 | 1,135 | 1,140 | 1,127 | 1,135 | -0.79% | 110,000 | 500億8303万 | -2.66% | 6.14 | 0.59 |
| 04/04 | 1,155 | 1,155 | 1,140 | 1,144 | -0.61% | 60,700 | 504億8017万 | -2.05% | 6.19 | 0.6 |
| 04/03 | 1,154 | 1,160 | 1,141 | 1,151 | -0.6% | 111,000 | 507億8905万 | -1.71% | 6.23 | 0.6 |
| 04/02 | 1,170 | 1,170 | 1,144 | 1,158 | -0.43% | 154,000 | 510億9793万 | -1.19% | 6.27 | 0.6 |
| 04/01 | 1,168 | 1,179 | 1,158 | 1,163 | +0.61% | 146,200 | 513億1856万 | -0.85% | 6.29 | 0.61 |
| 03/29 | 1,158 | 1,170 | 1,150 | 1,156 | +0.17% | 112,200 | 510億968万 | -1.53% | 6.08 | 0.6 |
| 03/28 | 1,180 | 1,180 | 1,154 | 1,154 | -3.19% | 112,100 | 509億2143万 | -1.79% | 6.07 | 0.6 |
| 03/27 | 1,183 | 1,196 | 1,183 | 1,192 | +0.85% | 106,600 | 525億9822万 | +1.36% | 6.27 | 0.62 |
| 03/26 | 1,174 | 1,185 | 1,174 | 1,182 | -0.42% | 69,800 | 521億5696万 | +0.6% | 6.22 | 0.61 |
| 03/25 | 1,189 | 1,193 | 1,181 | 1,187 | -0.17% | 79,800 | 523億7759万 | +1.11% | 6.24 | 0.62 |
| 03/22 | 1,194 | 1,194 | 1,181 | 1,189 | +0.68% | 62,100 | 524億6584万 | +1.36% | 6.25 | 0.62 |
| 03/21 | 1,182 | 1,184 | 1,175 | 1,181 | +0.68% | 80,700 | 521億1283万 | +0.77% | 6.21 | 0.61 |
| 03/19 | 1,180 | 1,183 | 1,164 | 1,173 | +1.3% | 72,400 | 517億5982万 | +0.09% | 6.17 | 0.61 |
| 03/18 | 1,149 | 1,160 | 1,147 | 1,158 | +1.05% | 49,800 | 510億9793万 | -1.28% | 6.09 | 0.6 |
| 03/15 | 1,144 | 1,149 | 1,139 | 1,146 | +0.44% | 63,500 | 505億6842万 | -2.39% | 6.03 | 0.6 |
| 03/14 | 1,143 | 1,148 | 1,136 | 1,141 | -0.17% | 83,800 | 503億4779万 | -2.98% | 6 | 0.59 |
| 03/13 | 1,164 | 1,164 | 1,141 | 1,143 | -1.38% | 56,800 | 504億3604万 | -2.97% | 6.01 | 0.59 |
| 03/12 | 1,150 | 1,162 | 1,135 | 1,159 | +0.7% | 92,900 | 511億4206万 | -1.78% | 6.1 | 0.6 |
| 03/11 | 1,170 | 1,172 | 1,141 | 1,151 | -1.96% | 158,300 | 507億8905万 | -2.54% | 6.05 | 0.6 |
| 03/08 | 1,170 | 1,181 | 1,166 | 1,174 | -0.09% | 95,000 | 518億395万 | -0.68% | 6.17 | 0.61 |
| 03/07 | 1,187 | 1,190 | 1,171 | 1,175 | -1.43% | 74,500 | 518億4807万 | -0.68% | 6.18 | 0.61 |
| 03/06 | 1,180 | 1,196 | 1,179 | 1,192 | +0.85% | 58,300 | 525億9822万 | +0.68% | 6.27 | 0.62 |
| 03/05 | 1,184 | 1,185 | 1,170 | 1,182 | -0.25% | 60,300 | 521億5696万 | -0.08% | 6.22 | 0.61 |
| 03/04 | 1,181 | 1,192 | 1,172 | 1,185 | 0% | 95,100 | 522億8933万 | +0.17% | 6.23 | 0.62 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 203 406 3/24 | 105 210 4/20 | 139,400 69,700 5/15 | 2.54 | 1.31 | 0.39 | 0.2 | - | - | 0.36倍 3/31 |
| 2011年 3月期 | 220 439 4/26 | 142 285 9/9 284 8/12 他3件 | 169,000 84,500 5/14 | 18.37 | 11.88 | 0.42 | 0.27 | 101億2466万 | 65億4989万 | 0.34倍 3/31 |
| 2012年 3月期 | 305 610 3/23 | 167 334 4/12 | 227,000 113,500 3/23 | 6.54 | 3.58 | 0.54 | 0.29 | 140億6843万 | 77億304万 | 0.5倍 3/30 |
| 2013年 3月期 | 385 770 3/22 | 209 417 10/16 | 193,800 96,900 5/15 | 8.42 | 4.56 | 0.61 | 0.33 | 177億5851万 | 96億1727万 | 0.58倍 3/29 |
| 2014年 3月期 | 781 1,562 1/8 | 330 660 4/2 | 473,400 236,700 12/27 | 9.44 | 3.99 | 0.8 | 0.34 | 344億6242万 | 145億6158万 | 0.62倍 3/31 |
| 2015年 3月期 | 740 3/23 | 538 1,076 5/7 | 100,000 50,000 5/14 | 8.66 | 6.3 | 0.71 | 0.52 | 326億5325万 | 237億3980万 | 0.67倍 3/31 |
| 2016年 3月期 | 999 8/31 | 658 2/12 | 74,700 8/24 | 10.26 | 6.76 | 0.91 | 0.6 | 440億8189万 | 290億3492万 | 0.68倍 3/31 |
| 2017年 3月期 | 959 3/14 3/13 | 659 6/24 | 32,800 9/27 | 8.52 | 5.85 | 0.81 | 0.56 | 423億1685万 | 290億7904万 | 0.77倍 3/31 |
| 2018年 3月期 | 1,274 12/8 | 834 4/17 | 103,200 11/28 | 9.63 | 6.31 | 0.99 | 0.65 | 562億1655万 | 368億110万 | 0.81倍 3/30 |
| 2019年 3月期 | 1,184 4/26 | 724 12/25 | 59,500 4/26 | 9.28 | 5.67 | 0.87 | 0.53 | 522億4521万 | 319億4724万 | 0.62倍 3/29 |
| 2020年 3月期 | 974 12/20 | 680 3/13 | 47,200 2/28 | 8.22 | 5.74 | 0.68 | 0.47 | 429億7874万 | 300億569万 | 0.59倍 3/31 |
| 2021年 3月期 | 1,098 3/18 | 735 4/20 | 37,500 3/12 | 8.89 | 5.95 | 0.72 | 0.48 | 484億5037万 | 324億3262万 | 0.64倍 3/31 |
| 2022年 3月期 | 1,165 3/25 | 818 5/12 | 81,600 5/12 | 6.43 | 4.52 | 0.7 | 0.49 | 514億681万 | 360億9508万 | 0.65倍 3/31 |
| 2023年 3月期 | 1,640 3/9 | 985 4/27 | 65,700 10/28 | 7.84 | 4.71 | 0.91 | 0.55 | 723億6667万 | 434億6413万 | 0.82倍 3/31 |
| 2024年 3月期 | 1,577 4/3 | 1,049 12/25 | 295,700 12/25 | 8.26 | 5.5 | 0.82 | 0.55 | 695億8673万 | 462億8819万 | 0.6倍 3/29 |
| 最新 | 1,180 2024/7/26 | 208,800 | 6.38 予想 | 0.61 実績 | 520億6870万 | - | ||||