2024 |
03/18 | 866 | 875 | 862 | 866 | -0.57% | 12,100 | 86億7025万 | +1.29% |
03/15 | (IR情報)15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
03/15 | 860 | 878 | 860 | 871 | +1.87% | 19,100 | 87億2031万 | +1.87% |
03/14 | 855 | 860 | 852 | 855 | +0.59% | 7,400 | 85億6012万 | +0.12% |
03/13 | 852 | 860 | 848 | 850 | -0.23% | 5,100 | 85億1006万 | -0.58% |
03/12 | 852 | 853 | 846 | 852 | -0.12% | 7,600 | 85億3008万 | -0.35% |
03/11 | 854 | 861 | 850 | 853 | -1.16% | 9,300 | 85億4010万 | -0.23% |
03/08 | 857 | 867 | 852 | 863 | +0.7% | 11,000 | 86億4021万 | +0.82% |
03/07 | 856 | 857 | 852 | 857 | +0.12% | 5,300 | 85億8014万 | +0.12% |
03/06 | 855 | 864 | 845 | 856 | +0.12% | 13,000 | 85億7013万 | 0% |
03/05 | 857 | 862 | 855 | 855 | -0.23% | 6,000 | 85億6012万 | -0.23% |
03/04 | 879 | 879 | 857 | 857 | -1.27% | 11,500 | 85億8014万 | 0% |
03/01 | 877 | 880 | 863 | 868 | -1.03% | 16,000 | 86億9027万 | +1.17% |
02/29 | 882 | 882 | 870 | 877 | +0.8% | 13,600 | 87億8038万 | +2.21% |
02/28 | 869 | 877 | 869 | 870 | +0.12% | 8,400 | 87億1030万 | +1.52% |
02/27 | 870 | 874 | 867 | 869 | +0.46% | 12,900 | 87億28万 | +1.4% |
02/26 | 860 | 867 | 860 | 865 | +1.41% | 10,900 | 86億6024万 | +0.93% |
02/22 | 854 | 858 | 850 | 853 | +0.71% | 5,800 | 85億4010万 | -0.35% |
02/21 | 859 | 860 | 847 | 847 | -1.63% | 7,600 | 84億8002万 | -1.05% |
02/20 | 851 | 862 | 850 | 861 | +1.65% | 11,800 | 86億2019万 | +0.58% |
02/19 | 830 | 850 | 830 | 847 | +1.56% | 17,600 | 84億8002万 | -1.05% |
02/16 | (IR情報)15:30 指名・報酬委員会の設置に関するお知らせ |
02/16 | (IR情報)15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
02/16 | 828 | 847 | 828 | 834 | +1.34% | 15,700 | 83億4987万 | -2.8% |
02/15 | 842 | 842 | 821 | 823 | -2.14% | 14,500 | 82億3974万 | -4.19% |
02/14 | 845 | 847 | 841 | 841 | -0.47% | 15,700 | 84億1995万 | -2.44% |
02/13 | 845 | 849 | 842 | 845 | 0% | 15,600 | 84億6000万 | -2.31% |
02/09 | 850 | 857 | 845 | 845 | -1.17% | 13,500 | 84億6000万 | -2.54% |
02/08 | 860 | 860 | 849 | 855 | -0.7% | 15,500 | 85億6012万 | -1.5% |
02/07 | 859 | 865 | 859 | 861 | +0.23% | 12,700 | 86億2019万 | -0.92% |
02/06 | 862 | 863 | 859 | 859 | -0.23% | 11,600 | 86億17万 | -1.04% |
02/05 | 867 | 867 | 860 | 861 | -0.35% | 14,500 | 86億2019万 | -0.69% |
02/02 | 866 | 866 | 856 | 864 | -0.12% | 9,000 | 86億5023万 | -0.12% |
02/01 | 875 | 875 | 860 | 865 | -1.26% | 11,200 | 86億6024万 | +0.23% |
01/31 | 858 | 879 | 856 | 876 | +2.22% | 21,600 | 87億7037万 | +1.74% |
01/30 | 872 | 877 | 857 | 857 | -1.72% | 63,500 | 85億8014万 | -0.12% |
01/29 | 870 | 879 | 870 | 872 | +1.04% | 10,600 | 87億3032万 | +1.75% |
01/26 | 868 | 870 | 861 | 863 | -0.46% | 15,600 | 86億4021万 | +1.05% |
01/25 | 863 | 871 | 863 | 867 | +0.7% | 14,500 | 86億8026万 | +1.76% |
01/24 | 859 | 863 | 853 | 861 | +0.35% | 12,800 | 86億2019万 | +1.29% |
01/23 | 869 | 870 | 858 | 858 | -1.38% | 19,500 | 85億9015万 | +1.18% |
01/22 | 868 | 877 | 868 | 870 | +0.23% | 21,200 | 87億1030万 | +2.72% |
01/19 | 855 | 868 | 853 | 868 | +1.76% | 24,100 | 86億9027万 | +2.72% |
01/18 | (IR情報)15:30 取締役の報酬額改定及び譲渡制限付株式報酬制度の導入並びに役員退職慰労金制度の廃止に関するお知らせ |
01/18 | 848 | 858 | 848 | 853 | +0.47% | 24,100 | 85億4010万 | +1.07% |
01/17 | 855 | 865 | 849 | 849 | -0.7% | 22,500 | 85億5万 | +0.71% |
01/16 | 863 | 863 | 855 | 855 | -0.93% | 28,300 | 85億6012万 | +1.54% |
01/15 | 874 | 880 | 862 | 863 | -1.48% | 32,300 | 86億4021万 | +2.62% |
01/12 | 880 | 880 | 872 | 876 | -0.45% | 27,900 | 87億7037万 | +4.41% |
01/11 | 894 | 897 | 880 | 880 | -1.23% | 29,100 | 88億1042万 | +5.14% |
01/10 | 902 | 913 | 891 | 891 | -1.11% | 50,900 | 89億2055万 | +6.58% |
01/09 | 902 | 910 | 895 | 901 | +0.11% | 60,000 | 90億2066万 | +8.16% |
01/05 | 888 | 903 | 884 | 900 | +1.47% | 67,200 | 90億1065万 | +8.43% |
01/04 | 868 | 897 | 867 | 887 | +2.54% | 89,900 | 88億8050万 | +7.13% |
2023 |
12/29 | 860 | 877 | 845 | 865 | +4.22% | 272,500 | 86億6024万 | +4.59% |
12/28 | (IR情報)15:30 剰余金の配当に関するお知らせ |
12/28 | (IR情報)15:30 2023年11月期決算短信〔日本基準〕(非連結) |
12/28 | 832 | 846 | 810 | 830 | -0.36% | 134,900 | 83億982万 | +0.36% |
12/27 | 818 | 833 | 817 | 833 | +1.96% | 47,700 | 83億3986万 | +0.6% |
12/26 | 810 | 817 | 810 | 817 | +0.37% | 23,200 | 81億7967万 | -1.45% |
12/25 | 818 | 820 | 812 | 814 | -0.37% | 11,500 | 81億4963万 | -2.16% |
12/22 | 812 | 821 | 812 | 817 | +0.37% | 19,400 | 81億7967万 | -2.27% |
12/21 | 811 | 814 | 807 | 814 | +0.12% | 15,100 | 81億4963万 | -3.44% |
12/20 | 815 | 820 | 812 | 813 | -0.25% | 16,200 | 81億3962万 | -4.47% |
12/19 | 813 | 816 | 808 | 815 | +0.25% | 18,000 | 81億5965万 | -5.01% |
12/18 | 816 | 817 | 811 | 813 | -0.73% | 8,300 | 81億3962万 | -6.12% |
12/15 | 810 | 823 | 810 | 819 | +1.11% | 16,200 | 81億9969万 | -6.19% |
12/14 | 826 | 826 | 807 | 810 | -1.94% | 24,400 | 81億959万 | -7.95% |
12/13 | 833 | 833 | 823 | 826 | -0.24% | 16,400 | 82億6978万 | -6.77% |
12/12 | 835 | 843 | 826 | 828 | -0.6% | 42,200 | 82億8980万 | -7.28% |
12/11 | 818 | 833 | 818 | 833 | +1.83% | 36,900 | 83億3986万 | -7.44% |
12/08 | 819 | 825 | 811 | 818 | -0.73% | 50,400 | 81億8968万 | -9.71% |
12/07 | 832 | 832 | 822 | 824 | -1.2% | 16,100 | 82億4975万 | -9.65% |
12/06 | 823 | 834 | 823 | 834 | +1.34% | 22,300 | 83億4987万 | -9.15% |
12/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 48,988株(0.48%)-0.06%義務消失 |
12/05 | 828 | 834 | 821 | 823 | -0.96% | 26,200 | 82億3974万 | -10.83% |
12/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 54,488株(0.54%)-0.03% |
12/04 | 833 | 839 | 826 | 831 | -0.36% | 43,100 | 83億1983万 | -10.36% |
12/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 57,088株(0.57%)-0.03% |
12/01 | 835 | 836 | 826 | 834 | +0.48% | 27,100 | 83億4987万 | -10.32% |
12/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 60,588株(0.6%)-0.03% |
11/30 | 818 | 831 | 815 | 830 | +0.97% | 37,900 | 83億982万 | -11.13% |
11/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 63,988株(0.63%)-0.05% |
11/29 | 832 | 845 | 821 | 822 | -4.64% | 103,600 | 82億2973万 | -12.37% |
11/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 68,588株(0.68%)新規 |
11/28 | 868 | 868 | 855 | 862 | +0.12% | 70,200 | 86億3020万 | -8.59% |
11/27 | 872 | 872 | 854 | 861 | -0.46% | 68,500 | 86億2019万 | -9.08% |
11/24 | 840 | 865 | 840 | 865 | +2.98% | 84,800 | 86億6024万 | -9.04% |
11/22 | 856 | 859 | 832 | 840 | -2.33% | 101,200 | 84億994万 | -12.04% |
11/21 | 906 | 906 | 860 | 860 | -2.93% | 106,600 | 86億1018万 | -10.42% |
11/20 | 906 | 916 | 886 | 886 | -3.7% | 136,800 | 88億7049万 | -8.09% |
11/17 | 911 | 927 | 903 | 920 | -7.54% | 340,600 | 92億1089万 | -4.96% |
11/16 | 1,006 | 1,012 | 995 | 995 | -1% | 199,700 | 99億6178万 | +2.47% |
11/15 | 1,015 | 1,015 | 1,003 | 1,005 | -0.1% | 92,700 | 100億6190万 | +3.5% |
11/14 | 1,003 | 1,024 | 1,003 | 1,006 | +0.8% | 84,000 | 100億7191万 | +3.71% |
11/13 | 1,000 | 1,005 | 994 | 998 | +0.3% | 92,000 | 99億9181万 | +2.99% |
11/10 | 982 | 996 | 977 | 995 | +1.12% | 47,600 | 99億6178万 | +2.9% |
11/09 | 982 | 984 | 972 | 984 | +0.2% | 47,000 | 98億5165万 | +2.18% |
11/08 | 1,003 | 1,003 | 971 | 982 | -1.8% | 78,100 | 98億3162万 | +1.97% |
11/07 | 998 | 1,008 | 993 | 1,000 | +0.1% | 69,000 | 100億1184万 | +3.84% |
11/06 | 1,009 | 1,009 | 982 | 999 | +3.31% | 131,500 | 100億182万 | +3.85% |
11/02 | 983 | 994 | 960 | 967 | -1.23% | 154,300 | 96億8145万 | +0.73% |
11/01 | 980 | 1,000 | 960 | 979 | +0.82% | 201,600 | 98億159万 | +2.09% |
10/31 | 960 | 971 | 951 | 971 | +2.1% | 106,600 | 97億2149万 | +1.46% |
10/30 | 935 | 969 | 933 | 951 | +2.37% | 143,800 | 95億2126万 | -0.52% |
10/27 | 916 | 930 | 916 | 929 | +1.42% | 68,100 | 93億100万 | -2.72% |
10/26 | 930 | 938 | 913 | 916 | -2.03% | 91,400 | 91億7084万 | -3.98% |
10/25 | 922 | 945 | 922 | 935 | +1.08% | 34,900 | 93億6107万 | -1.99% |
10/24 | 929 | 934 | 905 | 925 | -1.28% | 58,000 | 92億6095万 | -2.94% |
10/23 | 959 | 959 | 934 | 937 | -2.29% | 40,600 | 93億8109万 | -1.47% |
10/20 | 957 | 964 | 952 | 959 | -0.52% | 26,000 | 96億135万 | +1.05% |
10/19 | 979 | 979 | 957 | 964 | -1.63% | 34,700 | 96億5141万 | +1.9% |