| 2024 |
| 09/20 | 896 | 896 | 883 | 883 | -1.34% | 11,400 | 88億4045万 | -2.21% |
| 09/19 | 896 | 906 | 895 | 895 | -0.22% | 5,300 | 89億6059万 | -0.67% |
| 09/18 | 904 | 911 | 896 | 897 | -0.66% | 6,600 | 89億8062万 | -0.22% |
| 09/17 | 909 | 909 | 901 | 903 | -0.66% | 4,600 | 90億4069万 | +0.78% |
| 09/13 | 911 | 911 | 900 | 909 | -0.11% | 3,000 | 91億76万 | +1.79% |
| 09/12 | 908 | 910 | 897 | 910 | +1% | 3,200 | 91億1077万 | +2.25% |
| 09/11 | 909 | 909 | 898 | 901 | -0.11% | 3,600 | 90億2066万 | +1.58% |
| 09/10 | 912 | 915 | 902 | 902 | -0.55% | 5,500 | 90億3068万 | +2.15% |
| 09/09 | 900 | 909 | 882 | 907 | +0.22% | 9,300 | 90億8073万 | +3.54% |
| 09/06 | 910 | 918 | 901 | 905 | -0.55% | 4,700 | 90億6071万 | +3.43% |
| 09/05 | 905 | 913 | 900 | 910 | +0.78% | 4,200 | 91億1077万 | +4.12% |
| 09/04 | 916 | 916 | 903 | 903 | -1.42% | 6,700 | 90億4069万 | +3.32% |
| 09/03 | 926 | 926 | 902 | 916 | -0.97% | 15,400 | 91億7084万 | +4.93% |
| 09/02 | 925 | 930 | 903 | 925 | -0.96% | 17,500 | 92億6095万 | +5.96% |
| 08/30 | 948 | 949 | 931 | 934 | -1.06% | 13,600 | 93億5105万 | +7.23% |
| 08/29 | 929 | 945 | 927 | 944 | +1.94% | 13,400 | 94億5117万 | +8.51% |
| 08/28 | 929 | 931 | 921 | 926 | +0.11% | 11,300 | 92億7096万 | +6.68% |
| 08/27 | 916 | 925 | 914 | 925 | +1.31% | 18,800 | 92億6095万 | +6.69% |
| 08/26 | 900 | 913 | 895 | 913 | +2.01% | 12,400 | 91億4081万 | +5.43% |
| 08/23 | 893 | 895 | 891 | 895 | +0.56% | 4,000 | 89億6059万 | +3.35% |
| 08/22 | 883 | 890 | 880 | 890 | +1.14% | 10,700 | 89億1053万 | +2.65% |
| 08/21 | 878 | 881 | 876 | 880 | +0.34% | 5,400 | 88億1042万 | +1.62% |
| 08/20 | 870 | 877 | 865 | 877 | +1.86% | 4,400 | 87億8038万 | +1.27% |
| 08/19 | 863 | 873 | 857 | 861 | +0.94% | 16,600 | 86億2019万 | -0.69% |
| 08/16 | 846 | 865 | 843 | 853 | +0.83% | 9,700 | 85億4010万 | -1.61% |
| 08/15 | 838 | 846 | 835 | 846 | +1.68% | 4,600 | 84億7001万 | -2.42% |
| 08/14 | 844 | 844 | 832 | 832 | -0.24% | 5,100 | 83億2985万 | -4.26% |
| 08/13 | 828 | 834 | 828 | 834 | +0.72% | 15,700 | 83億4987万 | -4.25% |
| 08/09 | 839 | 839 | 825 | 828 | +0.49% | 4,200 | 82億8980万 | -5.15% |
| 08/08 | （IR情報）15:30 東京本社設置（二本社制）に関するお知らせ |
| 08/08 | 831 | 834 | 820 | 824 | -1.2% | 9,900 | 82億4975万 | -5.83% |
| 08/07 | 815 | 838 | 809 | 834 | +4.25% | 14,500 | 83億4987万 | -4.9% |
| 08/06 | 777 | 822 | 777 | 800 | +6.67% | 11,800 | 80億947万 | -9.09% |
| 08/05 | 831 | 831 | 750 | 750 | -12.69% | 38,900 | 75億888万 | -15.06% |
| 08/02 | 884 | 884 | 859 | 859 | -3.27% | 18,100 | 86億17万 | -3.37% |
| 08/01 | 906 | 906 | 886 | 888 | -1.66% | 6,500 | 88億9051万 | -0.22% |
| 07/31 | 901 | 903 | 884 | 903 | +2.5% | 12,600 | 90億4069万 | +1.35% |
| 07/30 | 910 | 910 | 881 | 881 | -3.29% | 47,800 | 88億2043万 | -1.01% |
| 07/29 | 906 | 912 | 906 | 911 | +1.56% | 10,800 | 91億2078万 | +2.36% |
| 07/26 | 898 | 906 | 894 | 897 | +0.34% | 8,100 | 89億8062万 | +1.01% |
| 07/25 | 899 | 899 | 885 | 894 | -0.78% | 10,700 | 89億5058万 | +0.79% |
| 07/24 | 905 | 910 | 901 | 901 | -0.55% | 7,000 | 90億2066万 | +1.69% |
| 07/23 | 904 | 906 | 902 | 906 | +0.11% | 6,000 | 90億7072万 | +2.49% |
| 07/22 | 899 | 905 | 899 | 905 | 0% | 3,500 | 90億6071万 | +2.61% |
| 07/19 | 895 | 905 | 895 | 905 | +0.11% | 6,500 | 90億6071万 | +2.72% |
| 07/18 | 887 | 909 | 884 | 904 | +2.03% | 15,600 | 90億5070万 | +2.84% |
| 07/17 | 882 | 887 | 882 | 886 | +0.45% | 2,900 | 88億7049万 | +0.91% |
| 07/16 | 880 | 887 | 880 | 882 | +0.23% | 7,100 | 88億3044万 | +0.57% |
| 07/12 | 874 | 880 | 867 | 880 | +0.92% | 9,300 | 88億1042万 | +0.46% |
| 07/11 | 866 | 872 | 865 | 872 | +0.81% | 8,000 | 87億3032万 | -0.34% |
| 07/10 | 878 | 878 | 865 | 865 | -1.48% | 10,200 | 86億6024万 | -1.14% |
| 07/09 | 886 | 886 | 874 | 878 | -0.79% | 9,400 | 87億9039万 | +0.46% |
| 07/08 | 880 | 886 | 880 | 885 | +0.8% | 5,800 | 88億6047万 | +1.26% |
| 07/05 | 882 | 882 | 878 | 878 | -0.34% | 9,400 | 87億9039万 | +0.57% |
| 07/04 | 880 | 892 | 876 | 881 | -1.12% | 25,000 | 88億2043万 | +1.03% |
| 07/03 | （IR情報）15:30 2024年11月期第2四半期決算短信〔日本基準〕(非連結) |
| 07/03 | 896 | 907 | 888 | 891 | -0.56% | 33,800 | 89億2055万 | +2.3% |
| 07/02 | 893 | 898 | 893 | 896 | +0.9% | 5,600 | 89億7060万 | +2.99% |
| 07/01 | 899 | 899 | 886 | 888 | -0.45% | 6,800 | 88億9051万 | +2.3% |
| 06/28 | 894 | 898 | 888 | 892 | +0.22% | 4,900 | 89億3056万 | +2.88% |
| 06/27 | 896 | 900 | 890 | 890 | -0.67% | 11,000 | 89億1053万 | +2.77% |
| 06/26 | 895 | 900 | 889 | 896 | +1.13% | 16,700 | 89億7060万 | +3.58% |
| 06/25 | 876 | 888 | 875 | 886 | +1.49% | 9,500 | 88億7049万 | +2.67% |
| 06/24 | 869 | 873 | 868 | 873 | +0.58% | 8,400 | 87億4033万 | +1.28% |
| 06/21 | 870 | 875 | 865 | 868 | -0.23% | 6,900 | 86億9027万 | +0.81% |
| 06/20 | 869 | 879 | 864 | 870 | +0.12% | 13,000 | 87億1030万 | +1.05% |
| 06/19 | 862 | 869 | 862 | 869 | +0.81% | 6,800 | 87億28万 | +1.05% |
| 06/18 | 865 | 865 | 862 | 862 | +0.23% | 3,700 | 86億3020万 | +0.35% |
| 06/17 | 868 | 869 | 859 | 860 | -0.92% | 10,700 | 86億1018万 | +0.12% |
| 06/14 | 867 | 869 | 866 | 868 | +0.46% | 4,600 | 86億9027万 | +1.05% |
| 06/13 | 864 | 869 | 864 | 864 | 0% | 6,500 | 86億5023万 | +0.58% |
| 06/12 | 865 | 870 | 862 | 864 | +0.35% | 6,400 | 86億5023万 | +0.58% |
| 06/11 | 861 | 864 | 861 | 861 | 0% | 9,600 | 86億2019万 | +0.23% |
| 06/10 | 860 | 861 | 857 | 861 | +0.12% | 5,500 | 86億2019万 | +0.23% |
| 06/07 | 861 | 863 | 859 | 860 | 0% | 7,700 | 86億1018万 | +0.12% |
| 06/06 | 861 | 862 | 858 | 860 | -0.12% | 7,000 | 86億1018万 | +0.12% |
| 06/05 | 861 | 861 | 857 | 861 | 0% | 5,700 | 86億2019万 | +0.23% |
| 06/04 | 857 | 862 | 857 | 861 | +0.47% | 4,900 | 86億2019万 | +0.35% |
| 06/03 | 860 | 862 | 857 | 857 | -0.23% | 7,700 | 85億8014万 | -0.23% |
| 05/31 | 860 | 862 | 853 | 859 | -0.23% | 9,200 | 86億17万 | 0% |
| 05/30 | 855 | 861 | 853 | 861 | +0.7% | 4,400 | 86億2019万 | +0.23% |
| 05/29 | 856 | 858 | 853 | 855 | -0.35% | 7,000 | 85億6012万 | -0.47% |
| 05/28 | 859 | 862 | 857 | 858 | -0.12% | 3,600 | 85億9015万 | -0.12% |
| 05/27 | 861 | 862 | 859 | 859 | -0.23% | 4,000 | 86億17万 | 0% |
| 05/24 | 861 | 862 | 858 | 861 | 0% | 2,500 | 86億2019万 | +0.12% |
| 05/23 | 858 | 862 | 857 | 861 | 0% | 5,700 | 86億2019万 | +0.12% |
| 05/22 | 862 | 862 | 856 | 861 | +0.35% | 12,300 | 86億2019万 | 0% |
| 05/21 | 858 | 862 | 858 | 858 | +0.12% | 10,600 | 85億9015万 | -0.35% |
| 05/20 | 852 | 865 | 852 | 857 | +0.82% | 11,300 | 85億8014万 | -0.58% |
| 05/17 | 851 | 859 | 850 | 850 | -0.12% | 9,000 | 85億1006万 | -1.51% |
| 05/16 | 856 | 859 | 851 | 851 | -0.7% | 9,600 | 85億2007万 | -1.5% |
| 05/15 | 858 | 862 | 856 | 857 | -0.12% | 4,200 | 85億8014万 | -1.04% |
| 05/14 | 857 | 867 | 855 | 858 | +0.47% | 3,600 | 85億9015万 | -1.04% |
| 05/13 | 861 | 861 | 854 | 854 | -0.7% | 13,200 | 85億5011万 | -1.61% |
| 05/10 | 867 | 867 | 858 | 860 | -0.81% | 6,800 | 86億1018万 | -1.04% |
| 05/09 | 867 | 869 | 863 | 867 | +0.7% | 2,900 | 86億8026万 | -0.34% |
| 05/08 | 860 | 867 | 860 | 861 | +0.12% | 10,200 | 86億2019万 | -1.26% |
| 05/07 | 865 | 865 | 858 | 860 | -0.46% | 9,900 | 86億1018万 | -1.49% |
| 05/02 | 860 | 866 | 860 | 864 | +0.47% | 6,000 | 86億5023万 | -1.26% |
| 05/01 | 859 | 863 | 858 | 860 | +0.12% | 6,000 | 86億1018万 | -1.71% |
| 04/30 | 855 | 867 | 855 | 859 | +1.54% | 15,500 | 86億17万 | -1.94% |
| 04/26 | 874 | 875 | 846 | 846 | -2.65% | 47,800 | 84億7001万 | -3.42% |
