PER
- 2010年11月30日
- 21.95倍
- 2011年11月30日
- 8.1倍
- 2012年11月20日
- 8.38倍
- 2013年11月20日
- 8.7倍
- 2014年11月20日
- 9.63倍
- 2015年11月20日
- 11.26倍
- 2016年11月30日
- 11.87倍
- 2017年11月20日
- 15.06倍
- 2018年11月20日
- 16.54倍
- 2019年11月20日
- 16.22倍
- 2020年11月20日
- 13.16倍
- 2021年11月30日
- 11.8倍
- 2022年11月30日
- 9.94倍
- 2023年11月20日
- 10.12倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 904 | 911 | 896 | 897 | -0.66% | 6,600 | 89億8062万 | -0.22% | 10.94 | 0.62 |
| 09/17 | 909 | 909 | 901 | 903 | -0.66% | 4,600 | 90億4069万 | +0.78% | 11.01 | 0.62 |
| 09/13 | 911 | 911 | 900 | 909 | -0.11% | 3,000 | 91億76万 | +1.79% | 11.08 | 0.63 |
| 09/12 | 908 | 910 | 897 | 910 | +1% | 3,200 | 91億1077万 | +2.25% | 11.1 | 0.63 |
| 09/11 | 909 | 909 | 898 | 901 | -0.11% | 3,600 | 90億2066万 | +1.58% | 10.99 | 0.62 |
| 09/10 | 912 | 915 | 902 | 902 | -0.55% | 5,500 | 90億3068万 | +2.15% | 11 | 0.62 |
| 09/09 | 900 | 909 | 882 | 907 | +0.22% | 9,300 | 90億8073万 | +3.54% | 11.06 | 0.63 |
| 09/06 | 910 | 918 | 901 | 905 | -0.55% | 4,700 | 90億6071万 | +3.43% | 11.04 | 0.63 |
| 09/05 | 905 | 913 | 900 | 910 | +0.78% | 4,200 | 91億1077万 | +4.12% | 11.1 | 0.63 |
| 09/04 | 916 | 916 | 903 | 903 | -1.42% | 6,700 | 90億4069万 | +3.32% | 11.01 | 0.62 |
| 09/03 | 926 | 926 | 902 | 916 | -0.97% | 15,400 | 91億7084万 | +4.93% | 11.17 | 0.63 |
| 09/02 | 925 | 930 | 903 | 925 | -0.96% | 17,500 | 92億6095万 | +5.96% | 11.28 | 0.64 |
| 08/30 | 948 | 949 | 931 | 934 | -1.06% | 13,600 | 93億5105万 | +7.23% | 11.39 | 0.65 |
| 08/29 | 929 | 945 | 927 | 944 | +1.94% | 13,400 | 94億5117万 | +8.51% | 11.51 | 0.65 |
| 08/28 | 929 | 931 | 921 | 926 | +0.11% | 11,300 | 92億7096万 | +6.68% | 11.29 | 0.64 |
| 08/27 | 916 | 925 | 914 | 925 | +1.31% | 18,800 | 92億6095万 | +6.69% | 11.28 | 0.64 |
| 08/26 | 900 | 913 | 895 | 913 | +2.01% | 12,400 | 91億4081万 | +5.43% | 11.13 | 0.63 |
| 08/23 | 893 | 895 | 891 | 895 | +0.56% | 4,000 | 89億6059万 | +3.35% | 10.91 | 0.62 |
| 08/22 | 883 | 890 | 880 | 890 | +1.14% | 10,700 | 89億1053万 | +2.65% | 10.85 | 0.62 |
| 08/21 | 878 | 881 | 876 | 880 | +0.34% | 5,400 | 88億1042万 | +1.62% | 10.73 | 0.61 |
| 08/20 | 870 | 877 | 865 | 877 | +1.86% | 4,400 | 87億8038万 | +1.27% | 10.69 | 0.61 |
| 08/19 | 863 | 873 | 857 | 861 | +0.94% | 16,600 | 86億2019万 | -0.69% | 10.5 | 0.6 |
| 08/16 | 846 | 865 | 843 | 853 | +0.83% | 9,700 | 85億4010万 | -1.61% | 10.4 | 0.59 |
| 08/15 | 838 | 846 | 835 | 846 | +1.68% | 4,600 | 84億7001万 | -2.42% | 10.32 | 0.58 |
| 08/14 | 844 | 844 | 832 | 832 | -0.24% | 5,100 | 83億2985万 | -4.26% | 10.15 | 0.58 |
| 08/13 | 828 | 834 | 828 | 834 | +0.72% | 15,700 | 83億4987万 | -4.25% | 10.17 | 0.58 |
| 08/09 | 839 | 839 | 825 | 828 | +0.49% | 4,200 | 82億8980万 | -5.15% | 10.1 | 0.57 |
| 08/08 | 831 | 834 | 820 | 824 | -1.2% | 9,900 | 82億4975万 | -5.83% | 10.05 | 0.57 |
| 08/07 | 815 | 838 | 809 | 834 | +4.25% | 14,500 | 83億4987万 | -4.9% | 10.17 | 0.58 |
| 08/06 | 777 | 822 | 777 | 800 | +6.67% | 11,800 | 80億947万 | -9.09% | 9.76 | 0.55 |
| 08/05 | 831 | 831 | 750 | 750 | -12.69% | 38,900 | 75億888万 | -15.06% | 9.15 | 0.52 |
| 08/02 | 884 | 884 | 859 | 859 | -3.27% | 18,100 | 86億17万 | -3.37% | 10.48 | 0.59 |
| 08/01 | 906 | 906 | 886 | 888 | -1.66% | 6,500 | 88億9051万 | -0.22% | 10.83 | 0.61 |
| 07/31 | 901 | 903 | 884 | 903 | +2.5% | 12,600 | 90億4069万 | +1.35% | 11.01 | 0.62 |
| 07/30 | 910 | 910 | 881 | 881 | -3.29% | 47,800 | 88億2043万 | -1.01% | 10.74 | 0.61 |
| 07/29 | 906 | 912 | 906 | 911 | +1.56% | 10,800 | 91億2078万 | +2.36% | 11.11 | 0.63 |
| 07/26 | 898 | 906 | 894 | 897 | +0.34% | 8,100 | 89億8062万 | +1.01% | 10.94 | 0.62 |
| 07/25 | 899 | 899 | 885 | 894 | -0.78% | 10,700 | 89億5058万 | +0.79% | 10.9 | 0.62 |
| 07/24 | 905 | 910 | 901 | 901 | -0.55% | 7,000 | 90億2066万 | +1.69% | 10.99 | 0.62 |
| 07/23 | 904 | 906 | 902 | 906 | +0.11% | 6,000 | 90億7072万 | +2.49% | 11.05 | 0.63 |
| 07/22 | 899 | 905 | 899 | 905 | 0% | 3,500 | 90億6071万 | +2.61% | 11.04 | 0.63 |
| 07/19 | 895 | 905 | 895 | 905 | +0.11% | 6,500 | 90億6071万 | +2.72% | 11.04 | 0.63 |
| 07/18 | 887 | 909 | 884 | 904 | +2.03% | 15,600 | 90億5070万 | +2.84% | 11.02 | 0.63 |
| 07/17 | 882 | 887 | 882 | 886 | +0.45% | 2,900 | 88億7049万 | +0.91% | 10.8 | 0.61 |
| 07/16 | 880 | 887 | 880 | 882 | +0.23% | 7,100 | 88億3044万 | +0.57% | 10.76 | 0.61 |
| 07/12 | 874 | 880 | 867 | 880 | +0.92% | 9,300 | 88億1042万 | +0.46% | 10.73 | 0.61 |
| 07/11 | 866 | 872 | 865 | 872 | +0.81% | 8,000 | 87億3032万 | -0.34% | 10.63 | 0.6 |
| 07/10 | 878 | 878 | 865 | 865 | -1.48% | 10,200 | 86億6024万 | -1.14% | 10.55 | 0.6 |
| 07/09 | 886 | 886 | 874 | 878 | -0.79% | 9,400 | 87億9039万 | +0.46% | 10.71 | 0.61 |
| 07/08 | 880 | 886 | 880 | 885 | +0.8% | 5,800 | 88億6047万 | +1.26% | 10.79 | 0.61 |
| 07/05 | 882 | 882 | 878 | 878 | -0.34% | 9,400 | 87億9039万 | +0.57% | 10.71 | 0.61 |
| 07/04 | 880 | 892 | 876 | 881 | -1.12% | 25,000 | 88億2043万 | +1.03% | 10.74 | 0.61 |
| 07/03 | 896 | 907 | 888 | 891 | -0.56% | 33,800 | 89億2055万 | +2.3% | 10.87 | 0.62 |
| 07/02 | 893 | 898 | 893 | 896 | +0.9% | 5,600 | 89億7060万 | +2.99% | 10.93 | 0.62 |
| 07/01 | 899 | 899 | 886 | 888 | -0.45% | 6,800 | 88億9051万 | +2.3% | 10.83 | 0.61 |
| 06/28 | 894 | 898 | 888 | 892 | +0.22% | 4,900 | 89億3056万 | +2.88% | 10.88 | 0.62 |
| 06/27 | 896 | 900 | 890 | 890 | -0.67% | 11,000 | 89億1053万 | +2.77% | 10.85 | 0.62 |
| 06/26 | 895 | 900 | 889 | 896 | +1.13% | 16,700 | 89億7060万 | +3.58% | 10.93 | 0.62 |
| 06/25 | 876 | 888 | 875 | 886 | +1.49% | 9,500 | 88億7049万 | +2.67% | 10.8 | 0.61 |
| 06/24 | 869 | 873 | 868 | 873 | +0.58% | 8,400 | 87億4033万 | +1.28% | 10.65 | 0.6 |
| 06/21 | 870 | 875 | 865 | 868 | -0.23% | 6,900 | 86億9027万 | +0.81% | 10.58 | 0.6 |
| 06/20 | 869 | 879 | 864 | 870 | +0.12% | 13,000 | 87億1030万 | +1.05% | 10.61 | 0.6 |
| 06/19 | 862 | 869 | 862 | 869 | +0.81% | 6,800 | 87億28万 | +1.05% | 10.6 | 0.6 |
| 06/18 | 865 | 865 | 862 | 862 | +0.23% | 3,700 | 86億3020万 | +0.35% | 10.51 | 0.6 |
| 06/17 | 868 | 869 | 859 | 860 | -0.92% | 10,700 | 86億1018万 | +0.12% | 10.49 | 0.59 |
| 06/14 | 867 | 869 | 866 | 868 | +0.46% | 4,600 | 86億9027万 | +1.05% | 10.58 | 0.6 |
| 06/13 | 864 | 869 | 864 | 864 | 0% | 6,500 | 86億5023万 | +0.58% | 10.54 | 0.6 |
| 06/12 | 865 | 870 | 862 | 864 | +0.35% | 6,400 | 86億5023万 | +0.58% | 10.54 | 0.6 |
| 06/11 | 861 | 864 | 861 | 861 | 0% | 9,600 | 86億2019万 | +0.23% | 10.5 | 0.6 |
| 06/10 | 860 | 861 | 857 | 861 | +0.12% | 5,500 | 86億2019万 | +0.23% | 10.5 | 0.6 |
| 06/07 | 861 | 863 | 859 | 860 | 0% | 7,700 | 86億1018万 | +0.12% | 10.49 | 0.59 |
| 06/06 | 861 | 862 | 858 | 860 | -0.12% | 7,000 | 86億1018万 | +0.12% | 10.49 | 0.59 |
| 06/05 | 861 | 861 | 857 | 861 | 0% | 5,700 | 86億2019万 | +0.23% | 10.5 | 0.6 |
| 06/04 | 857 | 862 | 857 | 861 | +0.47% | 4,900 | 86億2019万 | +0.35% | 10.5 | 0.6 |
| 06/03 | 860 | 862 | 857 | 857 | -0.23% | 7,700 | 85億8014万 | -0.23% | 10.45 | 0.59 |
| 05/31 | 860 | 862 | 853 | 859 | -0.23% | 9,200 | 86億17万 | 0% | 10.48 | 0.59 |
| 05/30 | 855 | 861 | 853 | 861 | +0.7% | 4,400 | 86億2019万 | +0.23% | 10.5 | 0.6 |
| 05/29 | 856 | 858 | 853 | 855 | -0.35% | 7,000 | 85億6012万 | -0.47% | 10.43 | 0.59 |
| 05/28 | 859 | 862 | 857 | 858 | -0.12% | 3,600 | 85億9015万 | -0.12% | 10.46 | 0.59 |
| 05/27 | 861 | 862 | 859 | 859 | -0.23% | 4,000 | 86億17万 | 0% | 10.48 | 0.59 |
| 05/24 | 861 | 862 | 858 | 861 | 0% | 2,500 | 86億2019万 | +0.12% | 10.5 | 0.6 |
| 05/23 | 858 | 862 | 857 | 861 | 0% | 5,700 | 86億2019万 | +0.12% | 10.5 | 0.6 |
| 05/22 | 862 | 862 | 856 | 861 | +0.35% | 12,300 | 86億2019万 | 0% | 10.5 | 0.6 |
| 05/21 | 858 | 862 | 858 | 858 | +0.12% | 10,600 | 85億9015万 | -0.35% | 10.46 | 0.59 |
| 05/20 | 852 | 865 | 852 | 857 | +0.82% | 11,300 | 85億8014万 | -0.58% | 10.45 | 0.59 |
| 05/17 | 851 | 859 | 850 | 850 | -0.12% | 9,000 | 85億1006万 | -1.51% | 10.37 | 0.59 |
| 05/16 | 856 | 859 | 851 | 851 | -0.7% | 9,600 | 85億2007万 | -1.5% | 10.38 | 0.59 |
| 05/15 | 858 | 862 | 856 | 857 | -0.12% | 4,200 | 85億8014万 | -1.04% | 10.45 | 0.59 |
| 05/14 | 857 | 867 | 855 | 858 | +0.47% | 3,600 | 85億9015万 | -1.04% | 10.46 | 0.59 |
| 05/13 | 861 | 861 | 854 | 854 | -0.7% | 13,200 | 85億5011万 | -1.61% | 10.41 | 0.59 |
| 05/10 | 867 | 867 | 858 | 860 | -0.81% | 6,800 | 86億1018万 | -1.04% | 10.49 | 0.59 |
| 05/09 | 867 | 869 | 863 | 867 | +0.7% | 2,900 | 86億8026万 | -0.34% | 10.57 | 0.6 |
| 05/08 | 860 | 867 | 860 | 861 | +0.12% | 10,200 | 86億2019万 | -1.26% | 10.5 | 0.6 |
| 05/07 | 865 | 865 | 858 | 860 | -0.46% | 9,900 | 86億1018万 | -1.49% | 10.49 | 0.59 |
| 05/02 | 860 | 866 | 860 | 864 | +0.47% | 6,000 | 86億5023万 | -1.26% | 10.54 | 0.6 |
| 05/01 | 859 | 863 | 858 | 860 | +0.12% | 6,000 | 86億1018万 | -1.71% | 10.49 | 0.59 |
| 04/30 | 855 | 867 | 855 | 859 | +1.54% | 15,500 | 86億17万 | -1.94% | 10.48 | 0.59 |
| 04/26 | 874 | 875 | 846 | 846 | -2.65% | 47,800 | 84億7001万 | -3.42% | 10.32 | 0.58 |
| 04/25 | 867 | 870 | 865 | 869 | +0.35% | 4,500 | 87億28万 | -1.03% | 10.6 | 0.6 |
| 04/24 | 866 | 872 | 866 | 866 | -0.23% | 6,400 | 86億7025万 | -1.37% | 10.56 | 0.6 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 11月期 | 263 5/6 | 196 12/10 | 43,000 3/10 | 26.73 | 19.92 | 0.32 | 0.23 | - | - | 21.95倍 11/30 |
| 2011年 11月期 | 333 11/7 | 177 3/14 | 46,000 10/12 | 10.54 | 5.6 | 0.39 | 0.21 | 33億3394万 | 17億7209万 | 8.1倍 11/30 |
| 2012年 11月期 | 350 11/7 | 234 12/20 | 32,000 11/16 | 9.53 | 6.37 | 0.39 | 0.26 | 35億414万 | 23億4277万 | 8.38倍 11/20 |
| 2013年 11月期 | 605 10/2 | 291 12/6 | 96,700 11/18 | 10.53 | 5.06 | 0.59 | 0.29 | 60億5716万 | 29億1344万 | 8.7倍 11/20 |
| 2014年 11月期 | 722 10/1 | 430 12/25 | 123,300 11/18 | 11.9 | 7.09 | 0.67 | 0.4 | 72億2854万 | 43億509万 | 9.63倍 11/20 |
| 2015年 11月期 | 645 8/10 | 458 8/25 | 144,100 11/18 | 12.97 | 9.21 | 0.59 | 0.42 | 64億5763万 | 45億8542万 | 11.26倍 11/20 |
| 2016年 11月期 | 613 10/31 | 450 2/17 2/16 他2件 | 165,100 11/16 | 13.58 | 9.97 | 0.54 | 0.4 | 61億3725万 | 45億532万 | 11.87倍 11/30 |
| 2017年 11月期 | 1,014 10/4 | 533 12/29 12/26 他3件 | 207,700 10/4 | 17.33 | 9.11 | 0.85 | 0.45 | 101億5200万 | 53億3631万 | 15.06倍 11/20 |
| 2018年 11月期 | 1,077 10/26 | 740 12/25 | 332,000 11/29 | 18.34 | 12.6 | 0.88 | 0.61 | 107億8275万 | 74億876万 | 16.54倍 11/20 |
| 2019年 11月期 | 1,255 12/13 | 770 6/4 6/3 | 178,400 11/18 | 20.44 | 12.54 | 0.99 | 0.61 | 125億6486万 | 77億911万 | 16.22倍 11/20 |
| 2020年 11月期 | 1,199 9/30 | 521 3/17 | 172,700 11/18 | 16.89 | 7.34 | 0.93 | 0.4 | 120億419万 | 52億1616万 | 13.16倍 11/20 |
| 2021年 11月期 | 1,065 9/3 | 819 11/30 | 258,100 11/17 | 15.34 | 11.8 | 0.8 | 0.61 | 106億6261万 | 81億9969万 | 11.8倍 11/30 |
| 2022年 11月期 | 1,000 3/23 | 664 10/4 | 282,000 11/17 | 14.47 | 9.61 | 0.72 | 0.48 | 100億1184万 | 66億4786万 | 9.94倍 11/30 |
| 2023年 11月期 | 1,024 11/14 | 610 12/26 | 340,600 11/17 | 11.69 | 6.96 | 0.71 | 0.42 | 102億5212万 | 61億722万 | 10.12倍 11/20 |
| 最新 | 897 2024/9/18 | 6,600 | 10.94 予想 | 0.62 実績 | 89億8062万 | - | ||||