- 9872
- 2026/09/17
- 時価
- 95億円
- PER 予
- 15.77倍
- 2010年以降
- 5.06-26.73倍
（2010-2025年） - PBR
- 0.63倍
- 2010年以降
- 0.21-0.99倍
（2010-2025年） - 配当 予
- 2.94%
- ROE 予
- 3.97%
- ROA 予
- 2.11%
- 資料
- Link
- CSV,JSON
北恵（9872）のPER（株価収益率）の推移
- 2010年11月30日
- 21.95倍
- 2011年11月30日
- 8.1倍
- 2012年11月20日
- 8.38倍
- 2013年11月20日
- 8.7倍
- 2014年11月20日
- 9.63倍
- 2015年11月20日
- 11.26倍
- 2016年11月30日
- 11.87倍
- 2017年11月20日
- 15.06倍
- 2018年11月20日
- 16.54倍
- 2019年11月20日
- 16.22倍
- 2020年11月20日
- 13.16倍
- 2021年11月30日
- 11.8倍
- 2022年11月30日
- 9.94倍
- 2023年11月20日
- 10.12倍
- 2024年11月20日
- 10.75倍
- 2025年11月20日
- 14.44倍
2026/04/23～2026/09/17
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/17 | 944 | 951 | 941 | 951 | -0.11% | 2,600 | - | -0.31% | - | - |
| 09/16 | 948 | 958 | 943 | 952 | +0.63% | 3,500 | - | -0.31% | - | - |
| 09/15 | 940 | 948 | 938 | 946 | +0.32% | 1,500 | - | -0.94% | - | - |
| 09/14 | 949 | 949 | 942 | 943 | -0.63% | 1,100 | - | -1.36% | - | - |
| 09/11 | 948 | 950 | 942 | 949 | +0.11% | 1,300 | - | -0.73% | - | - |
| 09/10 | 955 | 955 | 945 | 948 | -0.94% | 3,500 | - | -0.94% | - | - |
| 09/09 | 960 | 960 | 957 | 957 | -0.31% | 700 | - | 0% | - | - |
| 09/08 | 960 | 960 | 958 | 960 | -0.21% | 1,500 | - | +0.42% | - | - |
| 09/07 | 959 | 962 | 958 | 962 | -0.1% | 8,200 | - | +0.63% | - | - |
| 09/04 | 960 | 964 | 960 | 963 | +0.31% | 2,100 | - | +0.84% | - | - |
| 09/03 | 961 | 967 | 960 | 960 | +0.95% | 2,400 | - | +0.63% | - | - |
| 09/02 | 963 | 963 | 950 | 951 | -1.14% | 3,700 | - | -0.31% | - | - |
| 09/01 | 963 | 967 | 962 | 962 | 0% | 2,800 | - | +0.94% | - | - |
| 08/31 | 966 | 967 | 962 | 962 | -0.52% | 2,300 | - | +1.05% | - | - |
| 08/28 | 965 | 967 | 963 | 967 | +0.31% | 6,200 | - | +1.68% | - | - |
| 08/27 | 955 | 964 | 955 | 964 | +1.15% | 3,600 | - | +1.58% | - | - |
| 08/26 | 953 | 960 | 950 | 953 | +0.11% | 3,700 | - | +0.63% | - | - |
| 08/25 | 950 | 953 | 949 | 952 | +0.21% | 3,300 | - | +0.63% | - | - |
| 08/24 | 949 | 951 | 948 | 950 | +0.11% | 6,300 | - | +0.64% | - | - |
| 08/21 | 949 | 950 | 940 | 949 | 0% | 2,900 | - | +0.64% | - | - |
| 08/20 | 940 | 949 | 940 | 949 | +0.96% | 2,500 | - | +0.64% | - | - |
| 08/19 | 949 | 949 | 940 | 940 | -0.84% | 5,100 | - | -0.21% | - | - |
| 08/18 | 960 | 960 | 948 | 948 | -0.84% | 3,600 | - | +0.64% | - | - |
| 08/17 | 964 | 966 | 956 | 956 | -0.52% | 3,200 | - | +1.59% | - | - |
| 08/14 | 962 | 962 | 961 | 961 | -0.1% | 600 | - | +2.34% | - | - |
| 08/13 | 964 | 966 | 960 | 962 | -0.21% | 2,600 | - | +2.56% | - | - |
| 08/12 | 960 | 964 | 960 | 964 | +0.42% | 4,100 | - | +2.99% | - | - |
| 08/10 | 957 | 960 | 956 | 960 | +0.31% | 2,400 | - | +2.78% | - | - |
| 08/07 | 955 | 960 | 950 | 957 | -0.1% | 3,700 | - | +2.68% | - | - |
| 08/06 | 960 | 960 | 951 | 958 | -0.1% | 2,800 | - | +3.12% | - | - |
| 08/05 | 942 | 959 | 942 | 959 | +1.8% | 5,500 | - | +3.45% | - | - |
| 08/04 | 939 | 948 | 938 | 942 | -0.32% | 2,900 | - | +1.95% | - | - |
| 08/03 | 948 | 948 | 939 | 945 | +0.32% | 3,800 | - | +2.49% | - | - |
| 07/31 | 946 | 946 | 940 | 942 | 0% | 5,500 | - | +2.39% | - | - |
| 07/30 | 946 | 946 | 938 | 942 | -0.32% | 1,300 | - | +2.61% | - | - |
| 07/29 | 945 | 948 | 932 | 945 | +0.85% | 5,300 | - | +3.28% | - | - |
| 07/28 | 941 | 941 | 928 | 937 | +0.43% | 3,000 | - | +2.63% | - | - |
| 07/27 | 936 | 942 | 933 | 933 | +0.43% | 5,100 | - | +2.53% | - | - |
| 07/24 | 924 | 929 | 922 | 929 | +0.65% | 3,200 | - | +2.31% | - | - |
| 07/23 | 923 | 926 | 923 | 923 | 0% | 1,000 | - | +1.88% | - | - |
| 07/22 | 924 | 924 | 921 | 923 | +0.54% | 3,200 | - | +2.1% | - | - |
| 07/21 | 920 | 923 | 917 | 918 | 0% | 2,900 | - | +1.77% | - | - |
| 07/17 | 927 | 928 | 918 | 918 | -0.97% | 5,900 | - | +1.89% | - | - |
| 07/16 | 928 | 928 | 924 | 927 | -0.32% | 1,300 | - | +3.11% | - | - |
| 07/15 | 926 | 930 | 925 | 930 | +0.43% | 3,000 | - | +3.56% | - | - |
| 07/14 | 931 | 932 | 920 | 926 | -1.07% | 2,100 | - | +3.35% | - | - |
| 07/13 | 929 | 939 | 926 | 936 | +1.41% | 6,000 | - | +4.7% | - | - |
| 07/10 | 921 | 928 | 921 | 923 | +0.22% | 2,500 | - | +3.59% | - | - |
| 07/09 | 918 | 930 | 918 | 921 | -0.32% | 4,600 | - | +3.48% | - | - |
| 07/08 | 915 | 925 | 914 | 924 | +0.98% | 8,500 | - | +4.05% | - | - |
| 07/07 | 910 | 916 | 909 | 915 | +0.22% | 9,400 | - | +3.16% | - | - |
| 07/06 | 904 | 918 | 900 | 913 | +1.11% | 10,500 | - | +3.16% | - | - |
| 07/03 | 908 | 923 | 903 | 903 | +0.33% | 14,900 | - | +2.15% | - | - |
| 07/02 | 899 | 910 | 899 | 900 | +0.67% | 2,900 | - | +1.93% | - | - |
| 07/01 | 890 | 899 | 890 | 894 | +0.56% | 2,400 | - | +1.25% | - | - |
| 06/30 | 888 | 902 | 888 | 889 | -1.11% | 4,500 | - | +0.68% | - | - |
| 06/29 | 888 | 899 | 888 | 899 | +1.35% | 2,600 | - | +1.81% | - | - |
| 06/26 | 898 | 898 | 882 | 887 | -1.22% | 6,200 | - | +0.57% | - | - |
| 06/25 | 875 | 899 | 875 | 898 | +2.63% | 7,200 | - | +1.81% | - | - |
| 06/24 | 875 | 875 | 875 | 875 | +0.23% | 200 | - | -0.68% | - | - |
| 06/23 | 878 | 878 | 873 | 873 | -0.46% | 2,500 | - | -0.91% | - | - |
| 06/22 | 879 | 882 | 875 | 877 | +0.23% | 500 | - | -0.45% | - | - |
| 06/19 | 881 | 881 | 875 | 875 | -0.68% | 2,000 | - | -0.79% | - | - |
| 06/18 | 887 | 888 | 881 | 881 | +0.11% | 1,600 | - | -0.11% | - | - |
| 06/17 | 885 | 885 | 880 | 880 | 0% | 1,200 | - | -0.23% | - | - |
| 06/16 | 881 | 883 | 880 | 880 | 0% | 700 | - | -0.23% | - | - |
| 06/15 | 885 | 894 | 880 | 880 | 0% | 2,700 | - | -0.34% | - | - |
| 06/12 | 881 | 881 | 880 | 880 | 0% | 400 | - | -0.34% | - | - |
| 06/11 | 880 | 880 | 880 | 880 | 0% | 300 | - | -0.34% | - | - |
| 06/10 | 900 | 900 | 879 | 880 | -0.56% | 11,000 | - | -0.34% | - | - |
| 06/09 | 889 | 889 | 880 | 885 | +1.26% | 900 | - | +0.23% | - | - |
| 06/08 | 881 | 891 | 869 | 874 | -0.91% | 4,000 | - | -1.02% | - | - |
| 06/05 | 883 | 883 | 882 | 882 | -0.34% | 900 | - | -0.11% | - | - |
| 06/04 | 881 | 885 | 879 | 885 | -0.23% | 400 | - | +0.23% | - | - |
| 06/03 | 876 | 889 | 876 | 887 | +0.91% | 1,000 | - | +0.45% | - | - |
| 06/02 | 877 | 879 | 874 | 879 | +0.23% | 1,300 | - | -0.45% | - | - |
| 06/01 | 891 | 891 | 877 | 877 | -1.13% | 2,000 | - | -0.79% | - | - |
| 05/29 | 889 | 893 | 887 | 887 | -0.22% | 1,800 | - | +0.34% | - | - |
| 05/28 | 891 | 891 | 888 | 889 | -0.22% | 1,500 | - | +0.57% | - | - |
| 05/27 | 889 | 899 | 885 | 891 | +0.22% | 4,800 | - | +0.79% | - | - |
| 05/26 | 881 | 889 | 881 | 889 | +0.45% | 1,200 | - | +0.57% | - | - |
| 05/25 | 884 | 888 | 884 | 885 | -0.34% | 1,700 | - | +0.11% | - | - |
| 05/22 | 876 | 894 | 876 | 888 | +1.49% | 2,100 | - | +0.34% | - | - |
| 05/21 | 875 | 875 | 875 | 875 | 0% | 1,300 | - | -1.13% | - | - |
| 05/20 | 878 | 878 | 875 | 875 | -0.11% | 2,800 | - | -1.13% | - | - |
| 05/19 | 882 | 883 | 876 | 876 | -1.02% | 1,100 | - | -1.13% | - | - |
| 05/18 | 883 | 889 | 883 | 885 | -0.11% | 4,200 | - | -0.23% | - | - |
| 05/15 | 884 | 886 | 882 | 886 | +0.57% | 2,400 | - | -0.23% | - | - |
| 05/14 | 885 | 885 | 881 | 881 | -0.45% | 500 | - | -0.9% | - | - |
| 05/13 | 883 | 885 | 880 | 885 | +0.23% | 2,800 | - | -0.45% | - | - |
| 05/12 | 885 | 885 | 881 | 883 | 0% | 4,500 | - | -0.79% | - | - |
| 05/11 | 883 | 883 | 883 | 883 | +0.11% | 1,300 | - | -0.9% | - | - |
| 05/08 | 885 | 885 | 881 | 882 | -0.45% | 1,800 | - | -1.01% | - | - |
| 05/07 | 885 | 889 | 880 | 886 | +0.68% | 2,000 | - | -0.56% | - | - |
| 05/01 | 881 | 881 | 880 | 880 | -0.23% | 400 | - | -1.23% | - | - |
| 04/30 | 886 | 888 | 882 | 882 | -0.23% | 900 | - | -1.12% | - | - |
| 04/28 | 881 | 893 | 880 | 884 | +0.34% | 3,500 | - | -0.9% | - | - |
| 04/27 | 888 | 888 | 881 | 881 | -0.79% | 2,400 | - | -1.23% | - | - |
| 04/24 | 882 | 888 | 882 | 888 | +0.68% | 1,100 | - | -0.45% | - | - |
| 04/23 | 889 | 889 | 881 | 882 | -0.79% | 3,500 | - | -1.23% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 11月期 | 263 5/6 | 196 12/10 | 43,000 3/10 | 26.73 | 19.92 | 0.32 | 0.23 | - | - | 21.95倍 11/30 |
| 2011年 11月期 | 333 11/7 | 177 3/14 | 46,000 10/12 | 10.54 | 5.6 | 0.39 | 0.21 | 33億3394万 | 17億7209万 | 8.1倍 11/30 |
| 2012年 11月期 | 350 11/7 | 234 12/20 | 32,000 11/16 | 9.53 | 6.37 | 0.39 | 0.26 | 35億414万 | 23億4277万 | 8.38倍 11/20 |
| 2013年 11月期 | 605 10/2 | 291 12/6 | 96,700 11/18 | 10.53 | 5.06 | 0.59 | 0.29 | 60億5716万 | 29億1344万 | 8.7倍 11/20 |
| 2014年 11月期 | 722 10/1 | 430 12/25 | 123,300 11/18 | 11.9 | 7.09 | 0.67 | 0.4 | 72億2854万 | 43億509万 | 9.63倍 11/20 |
| 2015年 11月期 | 645 8/10 | 458 8/25 | 144,100 11/18 | 12.97 | 9.21 | 0.59 | 0.42 | 64億5763万 | 45億8542万 | 11.26倍 11/20 |
| 2016年 11月期 | 613 10/31 | 450 2/17 2/16 他2件 | 165,100 11/16 | 13.58 | 9.97 | 0.54 | 0.4 | 61億3725万 | 45億532万 | 11.87倍 11/30 |
| 2017年 11月期 | 1,014 10/4 | 533 12/29 12/26 他3件 | 207,700 10/4 | 17.33 | 9.11 | 0.85 | 0.45 | 101億5200万 | 53億3631万 | 15.06倍 11/20 |
| 2018年 11月期 | 1,077 10/26 | 740 12/25 | 332,000 11/29 | 18.34 | 12.6 | 0.88 | 0.61 | 107億8275万 | 74億876万 | 16.54倍 11/20 |
| 2019年 11月期 | 1,255 12/13 | 770 6/4 6/3 | 178,400 11/18 | 20.44 | 12.54 | 0.99 | 0.61 | 125億6486万 | 77億911万 | 16.22倍 11/20 |
| 2020年 11月期 | 1,199 9/30 | 521 3/17 | 172,700 11/18 | 16.89 | 7.34 | 0.93 | 0.4 | 120億419万 | 52億1616万 | 13.16倍 11/20 |
| 2021年 11月期 | 1,065 9/3 | 819 11/30 | 258,100 11/17 | 15.34 | 11.8 | 0.8 | 0.61 | 106億6261万 | 81億9969万 | 11.8倍 11/30 |
| 2022年 11月期 | 1,000 3/23 | 664 10/4 | 282,000 11/17 | 14.47 | 9.61 | 0.72 | 0.48 | 100億1184万 | 66億4786万 | 9.94倍 11/30 |
| 2023年 11月期 | 1,024 11/14 | 610 12/26 | 340,600 11/17 | 11.7 | 6.97 | 0.71 | 0.42 | 102億5212万 | 61億722万 | 10.12倍 11/20 |
| 2024年 11月期 | 964 10/2 | 750 8/5 | 343,000 11/19 | 12.46 | 9.69 | 0.65 | 0.51 | 96億5141万 | 75億888万 | 10.75倍 11/20 |
| 2025年 11月期 | 999 11/12 | 733 4/7 | 299,700 11/18 | 16.83 | 12.35 | 0.66 | 0.48 | 100億182万 | 73億3867万 | 14.44倍 11/20 |
| 最新 | 951 2026/9/17 | 2,600 | - | - | 95億2126万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
