| 2024 |
| 09/19 | 736 | 740 | 723 | 723 | -7.43% | 34,500 | 14億7559万 | -3.21% |
| 09/18 | 769 | 784 | 768 | 781 | +1.43% | 16,900 | 15億9396万 | +4.69% |
| 09/17 | 760 | 782 | 760 | 770 | +1.32% | 7,600 | 15億7151万 | +3.63% |
| 09/13 | 755 | 767 | 745 | 760 | +0.93% | 5,800 | 15億5110万 | +2.7% |
| 09/12 | 754 | 754 | 745 | 753 | -0.26% | 5,300 | 15億3681万 | +2.03% |
| 09/11 | 760 | 760 | 754 | 755 | -0.66% | 3,100 | 15億4090万 | +2.72% |
| 09/10 | 763 | 765 | 754 | 760 | -0.39% | 3,100 | 15億5110万 | +3.68% |
| 09/09 | 759 | 764 | 746 | 763 | -0.52% | 3,200 | 15億5722万 | +5.1% |
| 09/06 | 756 | 770 | 756 | 767 | +1.86% | 1,900 | 15億6539万 | +5.65% |
| 09/05 | 771 | 771 | 753 | 753 | -0.79% | 2,100 | 15億3681万 | +3.58% |
| 09/04 | 750 | 774 | 750 | 759 | -0.91% | 5,200 | 15億4906万 | +4.26% |
| 09/03 | 773 | 773 | 766 | 766 | +0.13% | 2,300 | 15億6335万 | +5.08% |
| 09/02 | 751 | 780 | 751 | 765 | +2% | 4,800 | 15億6130万 | +4.94% |
| 08/30 | 748 | 751 | 748 | 750 | +0.4% | 7,400 | 15億3069万 | +2.88% |
| 08/29 | 737 | 751 | 737 | 747 | +0.95% | 1,600 | 15億2457万 | +2.33% |
| 08/28 | 748 | 750 | 738 | 740 | +0.41% | 2,800 | 15億1028万 | +1.09% |
| 08/27 | 739 | 739 | 737 | 737 | +0.14% | 200 | 15億416万 | +0.55% |
| 08/26 | 733 | 736 | 727 | 736 | -0.14% | 1,600 | 15億212万 | +0.14% |
| 08/23 | 746 | 746 | 736 | 737 | -1.21% | 2,100 | 15億416万 | 0% |
| 08/22 | 732 | 749 | 732 | 746 | +2.05% | 500 | 15億2253万 | +0.81% |
| 08/21 | 739 | 739 | 724 | 731 | -1.35% | 1,000 | 14億9191万 | -1.48% |
| 08/20 | 729 | 750 | 729 | 741 | +2.92% | 3,400 | 15億1232万 | -0.67% |
| 08/19 | 720 | 720 | 710 | 720 | -0.14% | 2,100 | 14億6946万 | -3.87% |
| 08/16 | 703 | 721 | 703 | 721 | +2.56% | 1,200 | 14億7150万 | -4.12% |
| 08/15 | 697 | 703 | 697 | 703 | +1.15% | 900 | 14億3477万 | -6.89% |
| 08/14 | 700 | 719 | 695 | 695 | -0.71% | 1,600 | 14億1844万 | -8.43% |
| 08/13 | 683 | 703 | 683 | 700 | -0.85% | 5,000 | 14億2864万 | -8.38% |
| 08/09 | 707 | 716 | 705 | 706 | +1.44% | 2,300 | 14億4089万 | -8.07% |
| 08/08 | 690 | 715 | 690 | 696 | +0.87% | 500 | 14億2048万 | -9.84% |
| 08/07 | 645 | 700 | 645 | 690 | +0.73% | 13,800 | 14億824万 | -11.08% |
| 08/06 | 609 | 700 | 609 | 685 | +13.22% | 9,900 | 13億9803万 | -12.18% |
| 08/05 | 740 | 749 | 605 | 605 | -19.87% | 28,200 | 12億3476万 | -22.83% |
| 08/02 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/02 | 770 | 784 | 755 | 755 | -3.58% | 8,900 | 15億4090万 | -4.55% |
| 08/01 | 772 | 784 | 772 | 783 | 0% | 3,700 | 15億9804万 | -1.14% |
| 07/31 | 784 | 784 | 768 | 783 | -0.13% | 6,200 | 15億9804万 | -1.01% |
| 07/30 | 777 | 789 | 777 | 784 | +0.9% | 3,400 | 16億8万 | -0.88% |
| 07/29 | 767 | 787 | 765 | 777 | +1.7% | 2,400 | 15億8580万 | -1.65% |
| 07/26 | 767 | 767 | 764 | 764 | -0.52% | 3,300 | 15億5926万 | -3.41% |
| 07/25 | 772 | 781 | 767 | 768 | -2.41% | 3,900 | 15億6743万 | -2.91% |
| 07/24 | 779 | 787 | 775 | 787 | +1.03% | 900 | 16億621万 | -0.51% |
| 07/23 | 776 | 800 | 776 | 779 | +0.52% | 5,500 | 15億8988万 | -1.52% |
| 07/22 | 802 | 802 | 762 | 775 | -2.39% | 7,300 | 15億8171万 | -2.02% |
| 07/19 | 785 | 799 | 783 | 794 | -1.73% | 14,800 | 16億2049万 | +0.38% |
| 07/18 | 810 | 814 | 805 | 808 | -0.49% | 2,900 | 16億4906万 | +2.28% |
| 07/17 | 810 | 812 | 808 | 812 | +0.12% | 1,000 | 16億5723万 | +3.05% |
| 07/16 | 813 | 813 | 811 | 811 | -0.12% | 6,100 | 16億5519万 | +3.31% |
| 07/12 | 801 | 813 | 801 | 812 | +1.12% | 1,000 | 16億5723万 | +3.97% |
| 07/11 | 807 | 811 | 800 | 803 | +0.37% | 11,200 | 16億3886万 | +3.21% |
| 07/10 | 805 | 814 | 800 | 800 | -0.87% | 2,600 | 16億3274万 | +3.23% |
| 07/09 | 814 | 814 | 806 | 807 | -0.86% | 1,300 | 16億4702万 | +4.67% |
| 07/08 | 816 | 816 | 806 | 814 | +0.74% | 2,000 | 16億6131万 | +5.99% |
| 07/05 | 800 | 814 | 800 | 808 | +1.25% | 9,400 | 16億4906万 | +5.76% |
| 07/04 | 795 | 798 | 790 | 798 | +0.88% | 8,600 | 16億2866万 | +5% |
| 07/03 | 789 | 795 | 783 | 791 | +0.25% | 2,200 | 16億1437万 | +4.49% |
| 07/02 | 784 | 789 | 780 | 789 | +0.77% | 2,300 | 16億1029万 | +4.78% |
| 07/01 | 785 | 785 | 781 | 783 | +0.64% | 2,100 | 15億9804万 | +4.4% |
| 06/28 | 785 | 785 | 778 | 778 | -0.89% | 5,000 | 15億8784万 | +4.15% |
| 06/27 | 776 | 785 | 766 | 785 | +2.88% | 4,500 | 16億212万 | +5.8% |
| 06/26 | 774 | 777 | 762 | 763 | -2.18% | 4,600 | 15億5722万 | +3.39% |
| 06/25 | 776 | 784 | 775 | 780 | +0.65% | 2,200 | 15億9192万 | +6.27% |
| 06/24 | 776 | 782 | 774 | 775 | -0.51% | 1,100 | 15億8171万 | +6.02% |
| 06/21 | 778 | 779 | 774 | 779 | +0.78% | 1,300 | 15億8988万 | +7.15% |
| 06/20 | （IR情報）15:00 上場維持基準への適合に向けた計画に基づく進捗状況及び計画期間の変更について |
| 06/20 | 787 | 787 | 755 | 773 | -0.77% | 7,300 | 15億7763万 | +6.92% |
| 06/19 | 775 | 788 | 775 | 779 | +0.65% | 3,200 | 15億8988万 | +8.34% |
| 06/18 | 770 | 782 | 770 | 774 | -0.9% | 2,900 | 15億7967万 | +8.25% |
| 06/17 | 788 | 788 | 771 | 781 | +0.51% | 9,000 | 15億9396万 | +9.69% |
| 06/14 | 767 | 777 | 758 | 777 | +1.17% | 3,200 | 15億8580万 | +9.59% |
| 06/13 | 760 | 785 | 743 | 768 | +2.26% | 13,800 | 15億6743万 | +8.78% |
| 06/12 | 749 | 753 | 736 | 751 | +1.62% | 5,300 | 15億3273万 | +6.68% |
| 06/11 | 728 | 747 | 728 | 739 | +1.51% | 8,800 | 15億824万 | +5.27% |
| 06/10 | 727 | 728 | 723 | 728 | +0.55% | 2,200 | 14億8579万 | +3.26% |
| 06/07 | 724 | 724 | 720 | 724 | +0.7% | 400 | 14億7763万 | +2.12% |
| 06/06 | 721 | 723 | 719 | 719 | -0.42% | 1,500 | 14億6742万 | +1.13% |
| 06/05 | 719 | 726 | 718 | 722 | +0.14% | 2,300 | 14億7355万 | +1.4% |
| 06/04 | 725 | 727 | 721 | 721 | -0.41% | 3,000 | 14億7150万 | +1.12% |
| 06/03 | 727 | 727 | 716 | 724 | +1.83% | 5,200 | 14億7763万 | +1.4% |
| 05/31 | 714 | 723 | 704 | 711 | -0.42% | 8,200 | 14億5109万 | -0.56% |
| 05/30 | 700 | 714 | 698 | 714 | +2.59% | 3,000 | 14億5722万 | -0.28% |
| 05/29 | 715 | 715 | 696 | 696 | -0.71% | 3,900 | 14億2048万 | -2.93% |
| 05/28 | 706 | 707 | 701 | 701 | -0.28% | 3,200 | 14億3069万 | -2.5% |
| 05/27 | 683 | 704 | 683 | 703 | +4.3% | 6,700 | 14億3477万 | -2.36% |
| 05/24 | 672 | 682 | 672 | 674 | +0.3% | 3,400 | 13億7558万 | -6.65% |
| 05/23 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 05/23 | （IR情報）15:00 役員人事の内定に関するお知らせ |
| 05/23 | 678 | 685 | 672 | 672 | -0.44% | 1,000 | 13億7150万 | -7.44% |
| 05/22 | 679 | 680 | 675 | 675 | -2.03% | 900 | 13億7762万 | -7.66% |
| 05/21 | 676 | 690 | 676 | 689 | +0.73% | 2,700 | 14億619万 | -6.26% |
| 05/20 | 671 | 690 | 671 | 684 | +1.94% | 8,600 | 13億9599万 | -7.44% |
| 05/17 | 667 | 680 | 667 | 671 | -0.59% | 5,100 | 13億6946万 | -9.69% |
| 05/16 | 692 | 700 | 661 | 675 | -2.46% | 10,800 | 13億7762万 | -9.76% |
| 05/15 | 700 | 700 | 691 | 692 | -1.14% | 8,100 | 14億1232万 | -7.98% |
| 05/14 | 707 | 707 | 695 | 700 | -0.71% | 5,200 | 14億2864万 | -7.41% |
| 05/13 | 695 | 705 | 693 | 705 | +1.44% | 5,700 | 14億3885万 | -7.11% |
| 05/10 | 708 | 708 | 690 | 695 | -2.25% | 12,600 | 14億1844万 | -9.03% |
| 05/09 | 724 | 724 | 709 | 711 | -0.84% | 12,000 | 14億5109万 | -7.54% |
| 05/09 | （空売り報告）UBS AG 9,700株（0.47%）-0.06%義務消失 |
| 05/08 | 751 | 752 | 717 | 717 | -10.49% | 75,400 | 14億6334万 | -7.48% |
| 05/08 | （空売り報告）UBS AG 10,900株（0.53%）再IN |
| 05/07 | （IR情報）15:00 2024年3月期個別業績予想値と実績値との差異に関するお知らせ |
| 05/07 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/07 | 810 | 810 | 776 | 801 | -2.55% | 43,200 | 16億3478万 | +2.56% |
| 05/02 | 800 | 910 | 799 | 822 | +5.38% | 148,700 | 16億7764万 | +4.98% |
| 05/01 | 764 | 791 | 753 | 780 | +3.86% | 12,400 | 15億9192万 | -0.51% |
| 04/30 | 749 | 767 | 740 | 751 | +1.9% | 13,800 | 15億3273万 | -4.7% |
| 04/26 | 742 | 743 | 732 | 737 | -0.41% | 3,300 | 15億416万 | -7.06% |
| 04/25 | 748 | 749 | 736 | 740 | -1.33% | 2,500 | 15億1028万 | -7.38% |
