PBR
- 2010年2月26日
- 0.27倍
- 2011年2月28日
- 0.24倍
- 2012年2月20日
- 0.24倍
- 2013年2月20日
- 0.3倍
- 2014年2月20日
- 0.49倍
- 2015年2月20日
- 0.69倍
- 2016年3月31日
- 0.58倍
- 2017年3月31日
- 1.83倍
- 2018年3月20日
- 1.52倍
- 2019年3月20日
- 1.24倍
- 2020年3月31日
- 1.61倍
- 2021年3月31日
- 4.13倍
- 2022年3月31日
- 2.04倍
- 2023年3月20日
- 1.61倍
2023/11/21～2024/04/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 747 | 761 | 740 | 740 | -0.67% | 5,800 | 15億1028万 | -11.59% | 23.19 | 1.63 |
| 04/17 | 765 | 779 | 745 | 745 | -4.24% | 10,100 | 15億2049万 | -12.15% | 23.35 | 1.64 |
| 04/16 | 769 | 779 | 749 | 778 | -0.89% | 2,200 | 15億8784万 | -9.43% | 24.39 | 1.71 |
| 04/15 | 785 | 790 | 750 | 785 | +0.13% | 5,600 | 16億212万 | -9.56% | 24.61 | 1.73 |
| 04/12 | 785 | 795 | 784 | 784 | -1.38% | 2,600 | 16億8万 | -10.6% | 24.57 | 1.72 |
| 04/11 | 781 | 795 | 779 | 795 | +1.27% | 3,600 | 16億2253万 | -10.37% | 24.92 | 1.75 |
| 04/10 | 775 | 792 | 774 | 785 | +1.03% | 5,200 | 16億212万 | -12.19% | 24.61 | 1.73 |
| 04/09 | 779 | 780 | 777 | 777 | -0.26% | 1,300 | 15億8580万 | -13.95% | 24.35 | 1.71 |
| 04/08 | 800 | 800 | 777 | 779 | -1.02% | 4,300 | 15億8988万 | -14.3% | 24.42 | 1.71 |
| 04/05 | 776 | 788 | 768 | 787 | -0.51% | 8,100 | 16億621万 | -14.08% | 24.67 | 1.73 |
| 04/04 | 832 | 835 | 789 | 791 | -4.93% | 14,600 | 16億1437万 | -14.3% | 24.79 | 1.74 |
| 04/03 | 807 | 835 | 800 | 832 | +2.21% | 5,100 | 16億9805万 | -10.63% | 26.08 | 1.83 |
| 04/02 | 868 | 869 | 814 | 814 | -5.79% | 15,500 | 16億6131万 | -13.03% | 25.51 | 1.79 |
| 04/01 | 860 | 864 | 851 | 864 | +1.17% | 3,000 | 17億6336万 | -8.18% | 27.08 | 1.9 |
| 03/29 | 864 | 866 | 850 | 854 | -0.12% | 8,900 | 17億4295万 | -9.53% | 26.77 | 1.88 |
| 03/28 | 853 | 868 | 846 | 855 | -0.58% | 7,900 | 17億4499万 | -9.91% | 26.8 | 1.88 |
| 03/27 | 860 | 869 | 851 | 860 | +0.12% | 7,000 | 17億5519万 | -9.47% | 26.96 | 1.89 |
| 03/26 | 877 | 877 | 856 | 859 | -2.5% | 5,000 | 17億5315万 | -9.86% | 26.92 | 1.89 |
| 03/25 | 875 | 895 | 875 | 881 | -0.45% | 12,000 | 17億9805万 | -7.65% | 27.61 | 1.94 |
| 03/22 | 886 | 889 | 869 | 885 | -0.67% | 18,700 | 18億622万 | -7.04% | 27.74 | 1.94 |
| 03/21 | 888 | 903 | 884 | 891 | +0.22% | 25,500 | 18億1846万 | -6.21% | 27.93 | 1.96 |
| 03/19 | 900 | 924 | 868 | 889 | -1.55% | 36,000 | 18億1438万 | -6.03% | 27.86 | 1.95 |
| 03/18 | 940 | 991 | 895 | 903 | -7.86% | 128,500 | 18億4295万 | -4.65% | 28.3 | 1.98 |
| 03/15 | 1,005 | 1,005 | 969 | 980 | -2.97% | 25,300 | 20億10万 | +3.81% | 30.72 | 2.15 |
| 03/14 | 1,026 | 1,026 | 997 | 1,010 | -0.39% | 15,500 | 20億6133万 | +7.56% | 31.66 | 2.22 |
| 03/13 | 1,040 | 1,040 | 1,013 | 1,014 | -1.17% | 11,600 | 20億6950万 | +8.68% | 31.78 | 2.23 |
| 03/12 | 1,007 | 1,035 | 995 | 1,026 | +1.89% | 18,400 | 20億9399万 | +10.68% | 32.16 | 2.25 |
| 03/11 | 1,002 | 1,008 | 981 | 1,007 | -0.79% | 15,200 | 20億5521万 | +9.22% | 31.56 | 2.21 |
| 03/08 | 1,015 | 1,038 | 1,007 | 1,015 | +0.1% | 17,700 | 20億7154万 | +10.57% | 31.81 | 2.23 |
| 03/07 | 999 | 1,015 | 962 | 1,014 | +3.79% | 29,900 | 20億6950万 | +10.58% | 31.78 | 2.23 |
| 03/06 | 990 | 1,039 | 955 | 977 | -2.3% | 32,900 | 19億9398万 | +6.66% | 30.62 | 2.15 |
| 03/05 | 979 | 1,066 | 976 | 1,000 | +7.53% | 197,500 | 20億4092万 | +9.05% | 31.34 | 2.2 |
| 03/04 | 937 | 961 | 921 | 930 | -2.21% | 30,000 | 18億9806万 | +1.75% | 29.15 | 2.04 |
| 03/01 | 976 | 976 | 931 | 951 | -2.76% | 18,200 | 19億4092万 | +4.28% | 29.81 | 2.09 |
| 02/29 | 980 | 980 | 964 | 978 | +0.1% | 6,000 | 19億9602万 | +7.59% | 30.65 | 2.15 |
| 02/28 | 962 | 996 | 958 | 977 | +1.45% | 25,100 | 19億9398万 | +8.08% | 30.62 | 2.15 |
| 02/27 | 952 | 993 | 952 | 963 | +1.26% | 25,700 | 19億6541万 | +6.88% | 30.18 | 2.12 |
| 02/26 | 930 | 976 | 930 | 951 | +2.26% | 22,700 | 19億4092万 | +6.14% | 29.81 | 2.09 |
| 02/22 | 970 | 976 | 930 | 930 | -3.93% | 38,300 | 18億9806万 | +4.14% | 29.15 | 2.04 |
| 02/21 | 909 | 968 | 898 | 968 | +7.32% | 56,300 | 19億7561万 | +9.13% | 30.34 | 2.13 |
| 02/20 | 920 | 920 | 898 | 902 | -1.64% | 14,200 | 18億4091万 | +2.62% | 28.27 | 1.98 |
| 02/19 | 880 | 920 | 872 | 917 | +2.46% | 36,000 | 18億7153万 | +5.16% | 28.74 | 2.02 |
| 02/16 | 838 | 895 | 833 | 895 | +7.19% | 35,700 | 18億2663万 | +3.47% | 28.05 | 1.97 |
| 02/15 | 817 | 840 | 804 | 835 | +2.45% | 30,100 | 17億417万 | -2.79% | 26.17 | 1.84 |
| 02/14 | 800 | 817 | 800 | 815 | +0.99% | 16,400 | 16億6335万 | -4.68% | 25.55 | 1.79 |
| 02/13 | 871 | 878 | 807 | 807 | -10.43% | 79,600 | 16億4702万 | -5.28% | 25.29 | 1.77 |
| 02/09 | 842 | 924 | 840 | 901 | +8.29% | 61,700 | 18億3887万 | +6.25% | 28.24 | 1.98 |
| 02/08 | 846 | 847 | 825 | 832 | -2.23% | 33,500 | 16億9805万 | -0.95% | 26.08 | 1.83 |
| 02/07 | 875 | 875 | 845 | 851 | -1.62% | 21,900 | 17億3682万 | +2.28% | 26.67 | 1.87 |
| 02/06 | 851 | 872 | 848 | 865 | -0.12% | 24,600 | 17億6540万 | +5.23% | 27.11 | 1.9 |
| 02/05 | 915 | 915 | 830 | 866 | -5.36% | 81,400 | 17億6744万 | +6.91% | 27.14 | 1.9 |
| 02/02 | 900 | 919 | 898 | 915 | +1.1% | 30,000 | 18億6744万 | +14.52% | 28.68 | 2.01 |
| 02/01 | 940 | 967 | 902 | 905 | -8.12% | 86,000 | 18億4703万 | +15.29% | 28.37 | 1.99 |
| 01/31 | 1,042 | 1,105 | 976 | 985 | +0.31% | 234,700 | 20億1031万 | +27.59% | 30.87 | 2.16 |
| 01/30 | 1,000 | 1,036 | 973 | 982 | -3.25% | 60,300 | 20億419万 | +30.07% | 30.78 | 2.16 |
| 01/29 | 920 | 1,036 | 905 | 1,015 | +10.33% | 160,300 | 20億7154万 | +37.35% | 31.81 | 2.23 |
| 01/26 | 953 | 992 | 887 | 920 | +4.78% | 339,400 | 18億7765万 | +27.6% | 28.84 | 2.02 |
| 01/25 | 876 | 885 | 870 | 878 | +0.23% | 12,800 | 17億9193万 | +24.01% | 27.52 | 1.93 |
| 01/24 | 860 | 888 | 860 | 876 | +1.86% | 11,700 | 17億8785万 | +26.04% | 27.46 | 1.93 |
| 01/23 | 888 | 894 | 838 | 860 | -3.04% | 31,800 | 17億5519万 | +25.92% | 26.96 | 1.89 |
| 01/22 | 850 | 895 | 850 | 887 | +5.72% | 37,900 | 18億1030万 | +31.99% | 27.8 | 1.95 |
| 01/19 | 861 | 870 | 828 | 839 | -3.89% | 54,700 | 17億1233万 | +27.31% | 26.3 | 1.84 |
| 01/18 | 795 | 937 | 792 | 873 | +10.65% | 311,200 | 17億8173万 | +34.51% | 27.36 | 1.92 |
| 01/17 | 771 | 793 | 764 | 789 | +3.14% | 27,400 | 16億1029万 | +23.86% | 24.73 | 1.73 |
| 01/16 | 736 | 765 | 735 | 765 | +3.66% | 25,700 | 15億6130万 | +21.62% | 23.98 | 1.68 |
| 01/15 | 734 | 750 | 705 | 738 | +1.65% | 24,700 | 15億620万 | +18.84% | 23.13 | 1.62 |
| 01/12 | 770 | 770 | 722 | 726 | -4.72% | 23,300 | 14億8171万 | +18.05% | 22.76 | 1.6 |
| 01/11 | 730 | 762 | 717 | 762 | +6.42% | 68,700 | 15億5518万 | +25.12% | 23.88 | 1.67 |
| 01/10 | 753 | 753 | 710 | 716 | -5.17% | 45,300 | 14億6130万 | +18.94% | 22.44 | 1.57 |
| 01/09 | 740 | 762 | 719 | 755 | +6.19% | 59,900 | 15億4090万 | +26.68% | 23.66 | 1.66 |
| 01/05 | 678 | 728 | 678 | 711 | +3.34% | 55,300 | 14億5109万 | +20.71% | 22.29 | 1.56 |
| 01/04 | 640 | 708 | 640 | 688 | +9.21% | 65,900 | 14億415万 | +17.81% | 21.56 | 1.51 |
| 2023 | ||||||||||
| 12/29 | 606 | 630 | 606 | 630 | +5% | 19,600 | 12億8578万 | +8.62% | 19.75 | 1.38 |
| 12/28 | 576 | 602 | 576 | 600 | +4.35% | 12,200 | 12億2455万 | +3.99% | 18.81 | 1.32 |
| 12/27 | 572 | 576 | 569 | 575 | +0.17% | 7,400 | 11億7353万 | -0.17% | 18.02 | 1.26 |
| 12/26 | 571 | 577 | 571 | 574 | +0.35% | 5,400 | 11億7149万 | -0.35% | 17.99 | 1.26 |
| 12/25 | 571 | 575 | 571 | 572 | 0% | 7,200 | 11億6741万 | -0.52% | 17.93 | 1.26 |
| 12/22 | 571 | 580 | 570 | 572 | 0% | 3,700 | 11億6741万 | -0.35% | 17.93 | 1.26 |
| 12/21 | 571 | 578 | 569 | 572 | -1.21% | 2,800 | 11億6741万 | -0.17% | 17.93 | 1.26 |
| 12/20 | 580 | 580 | 573 | 579 | -0.17% | 1,500 | 11億8169万 | +1.05% | 18.15 | 1.27 |
| 12/19 | 573 | 580 | 570 | 580 | +1.58% | 4,000 | 11億8373万 | +1.4% | 18.18 | 1.27 |
| 12/18 | 577 | 577 | 571 | 571 | -1.04% | 5,000 | 11億6536万 | +0.18% | 17.9 | 1.25 |
| 12/15 | 572 | 577 | 572 | 577 | +0.87% | 1,300 | 11億7761万 | +1.23% | 18.09 | 1.27 |
| 12/14 | 571 | 572 | 558 | 572 | 0% | 3,000 | 11億6741万 | +0.35% | 17.93 | 1.26 |
| 12/13 | 566 | 572 | 554 | 572 | -0.69% | 5,200 | 11億6741万 | +0.35% | 17.93 | 1.26 |
| 12/12 | 569 | 576 | 569 | 576 | +0.52% | 2,300 | 11億7557万 | +1.05% | 18.05 | 1.27 |
| 12/11 | 574 | 574 | 568 | 573 | -0.17% | 4,400 | 11億6945万 | +0.35% | 17.96 | 1.26 |
| 12/08 | 572 | 574 | 570 | 574 | -2.55% | 2,700 | 11億7149万 | +0.53% | 17.99 | 1.26 |
| 12/07 | 568 | 589 | 568 | 589 | +2.61% | 1,800 | 12億210万 | +2.97% | 18.46 | 1.29 |
| 12/06 | 576 | 579 | 572 | 574 | -0.35% | 3,200 | 11億7149万 | +0.53% | 17.99 | 1.26 |
| 12/05 | 578 | 578 | 570 | 576 | -0.35% | 2,900 | 11億7557万 | +0.88% | 18.05 | 1.27 |
| 12/04 | 581 | 581 | 576 | 578 | -0.69% | 2,600 | 11億7965万 | +1.23% | 18.12 | 1.27 |
| 12/01 | 585 | 588 | 582 | 582 | -0.51% | 3,600 | 11億8782万 | +1.93% | 18.24 | 1.28 |
| 11/30 | 584 | 586 | 582 | 585 | +0.69% | 3,000 | 11億9394万 | +2.45% | 18.34 | 1.29 |
| 11/29 | 581 | 582 | 575 | 581 | 0% | 6,000 | 11億8577万 | +1.75% | 18.21 | 1.28 |
| 11/28 | 576 | 581 | 575 | 581 | +0.87% | 1,100 | 11億8577万 | +1.93% | 18.21 | 1.28 |
| 11/27 | 581 | 581 | 570 | 576 | +0.35% | 3,000 | 11億7557万 | +0.88% | 18.05 | 1.27 |
| 11/24 | 572 | 575 | 572 | 574 | +0.88% | 4,000 | 11億7149万 | +0.53% | 17.99 | 1.26 |
| 11/22 | 569 | 572 | 568 | 569 | 0% | 1,900 | 11億6128万 | -0.7% | 17.83 | 1.25 |
| 11/21 | 559 | 578 | 559 | 569 | +1.79% | 2,700 | 11億6128万 | -0.87% | 17.83 | 1.25 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 2月期 | 1,900 190 9/1 | 600 60 4/6 | 140,700 1,407,000 8/20 | 80.54 | 25.43 | 0.48 | 0.15 | - | - | 0.27倍 2/26 |
| 2011年 2月期 | 1,370 137 4/19 | 810 81 10/27 81 10/22 | 56,700 567,000 4/19 | 120.6 | 71.3 | 0.35 | 0.21 | 19億4594万 | 11億5052万 | 0.24倍 2/28 |
| 2012年 2月期 | 1,180 118 2/29 | 570 57 3/15 | 273,800 2,738,000 2/29 | 赤字 | 赤字 | 0.34 | 0.17 | 16億7610万 | 8億962万 | 0.24倍 2/20 |
| 2013年 2月期 | 1,130 113 3/1 | 670 67 10/4 | 74,600 746,000 3/1 | 赤字 | 赤字 | 0.45 | 0.26 | 16億508万 | 9億5168万 | 0.3倍 2/20 |
| 2014年 2月期 | 1,640 164 11/28 | 790 79 3/1 | 340,400 3,404,000 11/21 | 21.66 | 10.43 | 0.63 | 0.3 | 23億2950万 | 11億2213万 | 0.49倍 2/20 |
| 2015年 2月期 | 1,800 180 7/24 | 1,110 111 5/21 | 390,000 3,900,000 2/19 | 赤字 | 赤字 | 0.9 | 0.56 | 25億5677万 | 15億7667万 | 0.69倍 2/20 |
| 2016年 3月期 | 2,850 285 6/17 | 770 77 2/12 | 653,300 6,533,000 6/22 | 赤字 | 赤字 | 1.73 | 0.47 | 40億4822万 | 10億9373万 | 0.58倍 3/31 |
| 2017年 3月期 | 1,380 138 11/16 | 710 71 6/24 | 483,400 4,834,000 11/16 | 赤字 | 赤字 | 2.66 | 1.37 | 19億6019万 | 10億850万 | 1.83倍 3/31 |
| 2018年 3月期 | 1,160 116 7/13 | 750 75 4/17 75 4/14 | 570,700 5,707,000 7/13 | 35.06 | 22.67 | 1.96 | 1.27 | 16億4769万 | 10億6907万 | 1.52倍 3/20 |
| 2019年 3月期 | 1,120 112 5/7 | 376 12/25 | 244,200 2,442,000 5/7 | 赤字 | 赤字 | 2.32 | 0.78 | 18億7088万 | 6億2808万 | 1.24倍 3/20 |
| 2020年 3月期 | 1,997 5/22 | 201 3/23 | 1,848,100 5/22 | 赤字 | 赤字 | 13.32 | 1.34 | 33億3584万 | 3億4580万 | 1.61倍 3/31 |
| 2021年 3月期 | 1,726 12/16 | 235 4/1 | 3,690,500 10/27 | 28.2 | 3.84 | 6.88 | 0.94 | 34億2771万 | 4億430万 | 4.13倍 3/31 |
| 2022年 3月期 | 2,684 4/23 | 698 2/24 | 2,025,300 4/30 | 11.2 | 2.91 | 5.36 | 1.39 | 54億1880万 | 14億1933万 | 2.04倍 3/31 |
| 2023年 3月期 | 1,039 4/11 | 614 3/31 | 111,000 5/6 | 赤字 | 赤字 | 2.45 | 1.45 | 21億1273万 | 12億5312万 | 1.61倍 3/20 |
| 最新 | 740 2024/4/18 | 5,800 | 23.19 予想 | 1.63 実績 | 15億1028万 | - | ||||