| 2025 |
| 06/11 | 1,341 | 1,357 | 1,341 | 1,353 | +0.89% | 18,000 | 185億3610万 | +3.28% |
| 06/10 | 1,345 | 1,356 | 1,341 | 1,341 | 0% | 21,500 | 183億7170万 | +2.76% |
| 06/09 | 1,348 | 1,351 | 1,339 | 1,341 | -0.45% | 25,800 | 183億7170万 | +3.15% |
| 06/06 | 1,342 | 1,356 | 1,342 | 1,347 | +0.37% | 28,600 | 184億5390万 | +4.1% |
| 06/05 | 1,336 | 1,349 | 1,335 | 1,342 | +0.3% | 21,800 | 183億8540万 | +4.19% |
| 06/04 | 1,326 | 1,343 | 1,326 | 1,338 | +0.6% | 30,500 | 183億3060万 | +4.29% |
| 06/03 | （自社株買い）取締役会(2024年11月8日)での決議状況(取得期間2024年11月11日～2025年5月31日) |
| 06/03 | 1,329 | 1,331 | 1,315 | 1,330 | +0.3% | 44,600 | 182億2100万 | +4.15% |
| 06/02 | 1,360 | 1,360 | 1,322 | 1,326 | -2.86% | 61,200 | 181億6620万 | +4.25% |
| 05/30 | 1,345 | 1,370 | 1,328 | 1,365 | +3.25% | 91,000 | 187億50万 | +7.82% |
| 05/29 | 1,319 | 1,328 | 1,317 | 1,322 | +0.38% | 30,700 | 181億1140万 | +5.09% |
| 05/28 | 1,325 | 1,330 | 1,317 | 1,317 | -0.08% | 20,200 | 180億4290万 | +5.28% |
| 05/27 | 1,311 | 1,321 | 1,311 | 1,318 | +0.15% | 18,800 | 180億5660万 | +5.78% |
| 05/26 | 1,303 | 1,317 | 1,303 | 1,316 | +1.39% | 40,800 | 180億2920万 | +6.21% |
| 05/23 | 1,289 | 1,307 | 1,289 | 1,298 | +0.93% | 32,600 | 177億8260万 | +5.36% |
| 05/22 | 1,282 | 1,297 | 1,278 | 1,286 | -0.31% | 26,500 | 176億1820万 | +4.89% |
| 05/21 | 1,310 | 1,320 | 1,290 | 1,290 | -1.53% | 58,400 | 176億7300万 | +5.65% |
| 05/20 | 1,355 | 1,359 | 1,309 | 1,310 | -3.46% | 57,800 | 179億4700万 | +7.82% |
| 05/19 | 1,303 | 1,357 | 1,303 | 1,357 | +3.19% | 121,600 | 185億9090万 | +12.24% |
| 05/16 | 1,293 | 1,325 | 1,284 | 1,315 | +0.92% | 77,600 | 180億1550万 | +9.77% |
| 05/15 | 1,310 | 1,317 | 1,282 | 1,303 | -1.88% | 62,700 | 178億5110万 | +9.4% |
| 05/14 | 1,301 | 1,328 | 1,283 | 1,328 | +7.79% | 133,500 | 181億9360万 | +12.16% |
| 05/13 | （IR情報）15:30 2025年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 1,244 | 1,258 | 1,232 | 1,232 | -0.88% | 48,300 | 168億7840万 | +4.58% |
| 05/12 | 1,237 | 1,246 | 1,233 | 1,243 | +1.55% | 38,200 | 170億2910万 | +5.34% |
| 05/09 | 1,214 | 1,225 | 1,211 | 1,224 | +0.49% | 32,300 | 167億6880万 | +3.55% |
| 05/08 | （自社株買い）取締役会(2024年11月8日)での決議状況(取得期間2024年11月11日～2025年5月31日) |
| 05/08 | 1,217 | 1,219 | 1,204 | 1,218 | -0.16% | 19,500 | 166億8660万 | +2.78% |
| 05/07 | 1,205 | 1,220 | 1,193 | 1,220 | +1.5% | 50,200 | 167億1400万 | +2.61% |
| 05/02 | 1,202 | 1,213 | 1,197 | 1,202 | +0.17% | 27,600 | 164億6740万 | +0.67% |
| 05/01 | 1,201 | 1,201 | 1,193 | 1,200 | -0.17% | 20,600 | 164億4000万 | -0.17% |
| 04/30 | 1,205 | 1,205 | 1,190 | 1,202 | -0.08% | 36,000 | 164億6740万 | -0.66% |
| 04/28 | 1,206 | 1,212 | 1,201 | 1,203 | -0.25% | 24,500 | 164億8110万 | -1.15% |
| 04/25 | 1,189 | 1,206 | 1,189 | 1,206 | +1.52% | 33,700 | 165億2220万 | -1.55% |
| 04/24 | 1,190 | 1,194 | 1,182 | 1,188 | +0.85% | 26,400 | 162億7560万 | -3.57% |
| 04/23 | 1,179 | 1,187 | 1,174 | 1,178 | +1.38% | 33,500 | 161億3860万 | -5% |
| 04/22 | 1,170 | 1,185 | 1,156 | 1,162 | -0.43% | 34,300 | 159億1940万 | -6.97% |
| 04/21 | 1,170 | 1,176 | 1,164 | 1,167 | -0.51% | 31,600 | 159億8790万 | -7.16% |
| 04/18 | 1,145 | 1,175 | 1,145 | 1,173 | +2.45% | 37,300 | 160億7010万 | -7.27% |
| 04/17 | 1,137 | 1,147 | 1,137 | 1,145 | +0.26% | 27,800 | 156億8650万 | -9.98% |
| 04/16 | 1,156 | 1,156 | 1,140 | 1,142 | -1.47% | 43,000 | 156億4540万 | -10.85% |
| 04/15 | 1,169 | 1,172 | 1,158 | 1,159 | -0.43% | 38,600 | 158億7830万 | -10.16% |
| 04/14 | 1,153 | 1,171 | 1,146 | 1,164 | +2.56% | 35,000 | 159億4680万 | -10.39% |
| 04/11 | 1,110 | 1,144 | 1,088 | 1,135 | -1.99% | 67,200 | 155億4950万 | -13.16% |
| 04/10 | 1,200 | 1,202 | 1,151 | 1,158 | +6.73% | 58,200 | 158億6460万 | -12.07% |
| 04/09 | 1,123 | 1,147 | 1,083 | 1,085 | -5.57% | 93,700 | 148億6450万 | -18.11% |
| 04/08 | 1,144 | 1,189 | 1,142 | 1,149 | +3.98% | 58,300 | 157億4130万 | -14.06% |
| 04/07 | （IR情報）15:30 自己株式の取得状況及び取得終了に関するお知らせ |
| 04/07 | 1,112 | 1,129 | 1,070 | 1,105 | -7.45% | 111,800 | 151億3850万 | -17.97% |
| 04/04 | 1,260 | 1,261 | 1,182 | 1,194 | -7.01% | 129,100 | 163億5780万 | -12.08% |
| 04/03 | 1,265 | 1,288 | 1,257 | 1,284 | -0.85% | 115,800 | 175億9080万 | -6% |
| 04/02 | （自社株買い）取締役会(2024年11月8日)での決議状況(取得期間2024年11月11日～2025年5月31日) |
| 04/02 | 1,304 | 1,308 | 1,295 | 1,295 | -0.15% | 50,900 | 177億4150万 | -5.41% |
| 04/01 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 04/01 | 1,309 | 1,324 | 1,297 | 1,297 | -0.23% | 84,000 | 177億6890万 | -5.47% |
| 03/31 | 1,348 | 1,348 | 1,300 | 1,300 | -4.13% | 101,600 | 178億1000万 | -5.45% |
| 03/28 | 1,366 | 1,369 | 1,352 | 1,356 | -3.69% | 83,200 | 185億7720万 | -1.67% |
| 03/27 | 1,394 | 1,408 | 1,389 | 1,408 | +0.64% | 69,600 | 192億8960万 | +2.03% |
| 03/26 | 1,391 | 1,399 | 1,384 | 1,399 | +1.01% | 43,400 | 191億6630万 | +1.45% |
| 03/25 | （IR情報）15:30 役員人事に関するお知らせ |
| 03/25 | 1,386 | 1,395 | 1,381 | 1,385 | +0.07% | 35,300 | 189億7450万 | +0.44% |
| 03/24 | 1,397 | 1,397 | 1,384 | 1,384 | -0.57% | 34,200 | 189億6080万 | +0.36% |
| 03/21 | 1,393 | 1,394 | 1,385 | 1,392 | -0.22% | 25,400 | 190億7040万 | +0.87% |
| 03/19 | 1,385 | 1,396 | 1,383 | 1,395 | +0.94% | 32,300 | 191億1150万 | +1.01% |
| 03/18 | 1,375 | 1,390 | 1,375 | 1,382 | +0.51% | 35,300 | 189億3340万 | 0% |
| 03/17 | 1,364 | 1,380 | 1,364 | 1,375 | +1.18% | 44,300 | 188億3750万 | -0.58% |
| 03/14 | 1,364 | 1,367 | 1,359 | 1,359 | -0.37% | 43,200 | 186億1830万 | -1.81% |
| 03/13 | 1,370 | 1,371 | 1,362 | 1,364 | +0.07% | 25,500 | 186億8680万 | -1.59% |
| 03/12 | 1,361 | 1,370 | 1,356 | 1,363 | +0.15% | 33,400 | 186億7310万 | -1.73% |
| 03/11 | 1,368 | 1,368 | 1,343 | 1,361 | -1.16% | 65,200 | 186億4570万 | -1.95% |
| 03/10 | 1,377 | 1,378 | 1,373 | 1,377 | +0.07% | 26,800 | 188億6490万 | -0.94% |
| 03/07 | 1,374 | 1,382 | 1,367 | 1,376 | -0.29% | 43,600 | 188億5120万 | -1.08% |
| 03/06 | 1,373 | 1,385 | 1,373 | 1,380 | +0.73% | 35,600 | 189億600万 | -0.93% |
| 03/05 | 1,390 | 1,400 | 1,367 | 1,370 | -1.01% | 62,900 | 187億6900万 | -1.65% |
| 03/04 | （自社株買い）取締役会(2024年11月8日)での決議状況(取得期間2024年11月11日～2025年5月31日) |
| 03/04 | 1,389 | 1,389 | 1,376 | 1,384 | -0.14% | 23,200 | 189億6080万 | -0.79% |
| 03/03 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 03/03 | 1,389 | 1,392 | 1,380 | 1,386 | +0.58% | 31,500 | 189億8820万 | -0.65% |
| 02/28 | 1,381 | 1,384 | 1,367 | 1,378 | -0.86% | 52,000 | 188億7860万 | -1.22% |
| 02/27 | 1,378 | 1,390 | 1,377 | 1,390 | +1.16% | 38,700 | 190億4300万 | -0.5% |
| 02/26 | 1,373 | 1,378 | 1,367 | 1,374 | 0% | 34,700 | 188億2380万 | -1.65% |
| 02/25 | 1,368 | 1,382 | 1,366 | 1,374 | 0% | 34,100 | 188億2380万 | -1.58% |
| 02/21 | 1,379 | 1,379 | 1,362 | 1,374 | -0.36% | 55,000 | 188億2380万 | -1.51% |
| 02/20 | 1,379 | 1,385 | 1,373 | 1,379 | 0% | 47,700 | 188億9230万 | -1.15% |
| 02/19 | 1,387 | 1,390 | 1,378 | 1,379 | -0.65% | 36,700 | 188億9230万 | -1.08% |
| 02/18 | 1,398 | 1,398 | 1,388 | 1,388 | -0.86% | 25,200 | 190億1560万 | -0.36% |
| 02/17 | 1,393 | 1,404 | 1,392 | 1,400 | +0.36% | 25,000 | 191億8000万 | +0.57% |
| 02/14 | 1,407 | 1,408 | 1,395 | 1,395 | -1.06% | 33,900 | 191億1150万 | +0.29% |
| 02/13 | 1,409 | 1,420 | 1,402 | 1,410 | +0.21% | 60,600 | 193億1700万 | +1.37% |
| 02/12 | 1,405 | 1,411 | 1,387 | 1,407 | -0.5% | 61,200 | 192億7590万 | +1.22% |
| 02/10 | （IR情報）15:30 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 1,400 | 1,419 | 1,396 | 1,414 | +0.28% | 25,900 | 193億7180万 | +1.73% |
| 02/07 | 1,405 | 1,410 | 1,403 | 1,410 | 0% | 13,800 | 193億1700万 | +1.51% |
| 02/06 | 1,401 | 1,410 | 1,399 | 1,410 | +0.57% | 13,900 | 193億1700万 | +1.59% |
| 02/05 | 1,405 | 1,412 | 1,389 | 1,402 | +0.65% | 26,300 | 192億740万 | +1.08% |
| 02/04 | （自社株買い）取締役会(2024年11月8日)での決議状況(取得期間2024年11月11日～2025年5月31日) |
| 02/04 | 1,401 | 1,413 | 1,393 | 1,393 | +0.87% | 34,700 | 190億8410万 | +0.58% |
| 02/03 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 02/03 | 1,395 | 1,395 | 1,372 | 1,381 | -2.13% | 60,000 | 189億1970万 | -0.14% |
| 01/31 | 1,411 | 1,412 | 1,401 | 1,411 | 0% | 33,400 | 193億3070万 | +2.1% |
| 01/30 | 1,413 | 1,413 | 1,402 | 1,411 | -0.14% | 31,000 | 193億3070万 | +2.32% |
| 01/29 | 1,402 | 1,418 | 1,402 | 1,413 | +0.86% | 45,800 | 193億5810万 | +2.61% |
| 01/28 | 1,390 | 1,409 | 1,389 | 1,401 | +0.07% | 29,200 | 191億9370万 | +1.89% |
| 01/27 | 1,395 | 1,409 | 1,395 | 1,400 | +0.5% | 35,300 | 191億8000万 | +1.89% |
| 01/24 | 1,397 | 1,403 | 1,390 | 1,393 | -0.29% | 21,800 | 190億8410万 | +1.46% |
| 01/23 | 1,436 | 1,443 | 1,394 | 1,397 | -1.76% | 42,500 | 191億3890万 | +1.75% |
| 01/22 | 1,375 | 1,425 | 1,375 | 1,422 | +3.42% | 121,500 | 194億8140万 | +3.64% |
| 01/21 | 1,375 | 1,379 | 1,367 | 1,375 | +0.22% | 29,700 | 188億3750万 | +0.29% |
| 01/20 | 1,351 | 1,380 | 1,351 | 1,372 | +1.63% | 53,900 | 187億9640万 | 0% |
| 01/17 | 1,356 | 1,359 | 1,341 | 1,350 | -0.59% | 36,100 | 184億9500万 | -1.6% |
| 01/16 | 1,369 | 1,378 | 1,358 | 1,358 | -0.51% | 34,500 | 186億460万 | -1.16% |
| 01/15 | 1,345 | 1,366 | 1,345 | 1,365 | +1.49% | 35,300 | 187億50万 | -0.73% |
| 01/08 | （自社株買い）取締役会(2024年11月8日)での決議状況(取得期間2024年11月11日～2025年5月31日) |
