PER
- 2010年3月31日
- 78.37倍
- 2011年3月31日
- 14.24倍
- 2012年3月30日
- 14.47倍
- 2013年3月29日
- 14.05倍
- 2014年3月31日
- 14.63倍
- 2015年3月31日
- 15.37倍
- 2016年3月31日
- 10.47倍
- 2017年3月31日
- 14.72倍
- 2018年3月30日
- 31.06倍
- 2019年3月29日
- 10.32倍
- 2020年3月31日
- 10.62倍
- 2021年3月31日
- 11倍
- 2022年3月31日
- 8.21倍
- 2023年3月31日
- 10.89倍
- 2024年3月29日
- 18.31倍
2024/03/27～2024/08/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/20 | 1,524 | 1,537 | 1,511 | 1,517 | -0.46% | 23,600 | 207億8290万 | -2.82% | 12.01 | 0.81 |
| 08/19 | 1,528 | 1,545 | 1,511 | 1,524 | -0.46% | 36,600 | 208億7880万 | -2.87% | 12.07 | 0.82 |
| 08/16 | 1,531 | 1,537 | 1,519 | 1,531 | +2.55% | 25,600 | 209億7470万 | -2.98% | 12.12 | 0.82 |
| 08/15 | 1,482 | 1,512 | 1,475 | 1,493 | +1.08% | 26,000 | 204億5410万 | -5.86% | 11.82 | 0.8 |
| 08/14 | 1,474 | 1,500 | 1,455 | 1,477 | +1.3% | 27,400 | 202億3490万 | -7.51% | 11.69 | 0.79 |
| 08/13 | 1,425 | 1,461 | 1,425 | 1,458 | +2.03% | 32,700 | 199億7460万 | -9.33% | 11.54 | 0.78 |
| 08/09 | 1,392 | 1,470 | 1,354 | 1,429 | +4.92% | 90,300 | 195億7730万 | -11.79% | 11.31 | 0.77 |
| 08/08 | 1,359 | 1,399 | 1,345 | 1,362 | -2.78% | 82,600 | 186億5940万 | -16.65% | 10.78 | 0.73 |
| 08/07 | 1,351 | 1,441 | 1,345 | 1,401 | +3.55% | 69,200 | 191億9370万 | -15.14% | 11.09 | 0.75 |
| 08/06 | 1,368 | 1,405 | 1,350 | 1,353 | +5.54% | 67,700 | 185億3610万 | -18.74% | 10.71 | 0.73 |
| 08/05 | 1,400 | 1,402 | 1,221 | 1,282 | -13.96% | 114,800 | 175億6340万 | -23.74% | 10.15 | 0.69 |
| 08/02 | 1,550 | 1,550 | 1,490 | 1,490 | -6.29% | 69,300 | 204億1300万 | -12.4% | 11.8 | 0.8 |
| 08/01 | 1,642 | 1,648 | 1,586 | 1,590 | -4.39% | 49,700 | 217億8300万 | -7.18% | 12.59 | 0.85 |
| 07/31 | 1,620 | 1,663 | 1,601 | 1,663 | +2.15% | 36,500 | 227億8310万 | -3.37% | 13.17 | 0.89 |
| 07/30 | 1,629 | 1,630 | 1,609 | 1,628 | -0.97% | 27,900 | 223億360万 | -5.57% | 12.89 | 0.87 |
| 07/29 | 1,636 | 1,647 | 1,628 | 1,644 | +2.37% | 24,300 | 225億2280万 | -4.92% | 13.02 | 0.88 |
| 07/26 | 1,606 | 1,623 | 1,602 | 1,606 | -0.12% | 26,200 | 220億220万 | -7.27% | 12.71 | 0.86 |
| 07/25 | 1,606 | 1,624 | 1,589 | 1,608 | -1.77% | 54,100 | 220億2960万 | -7.43% | 12.73 | 0.86 |
| 07/24 | 1,672 | 1,684 | 1,637 | 1,637 | -2.73% | 40,400 | 224億2690万 | -6.08% | 12.96 | 0.88 |
| 07/23 | 1,685 | 1,694 | 1,665 | 1,683 | +0.06% | 21,500 | 230億5710万 | -3.66% | 13.32 | 0.9 |
| 07/22 | 1,701 | 1,710 | 1,682 | 1,682 | -2.15% | 29,400 | 230億4340万 | -3.78% | 13.32 | 0.9 |
| 07/19 | 1,726 | 1,735 | 1,697 | 1,719 | -0.41% | 46,400 | 235億5030万 | -1.72% | 13.61 | 0.92 |
| 07/18 | 1,755 | 1,755 | 1,723 | 1,726 | -1.76% | 38,600 | 236億4620万 | -1.2% | 13.66 | 0.93 |
| 07/17 | 1,755 | 1,777 | 1,755 | 1,757 | +0.11% | 16,300 | 240億7090万 | +0.63% | 13.91 | 0.94 |
| 07/16 | 1,740 | 1,773 | 1,735 | 1,755 | +1.21% | 24,100 | 240億4350万 | +0.63% | 13.89 | 0.94 |
| 07/12 | 1,711 | 1,745 | 1,710 | 1,734 | -0.46% | 25,000 | 237億5580万 | -0.52% | 13.73 | 0.93 |
| 07/11 | 1,741 | 1,751 | 1,715 | 1,742 | +0.23% | 43,900 | 238億6540万 | +0.06% | 13.79 | 0.93 |
| 07/10 | 1,756 | 1,765 | 1,733 | 1,738 | -1.42% | 28,900 | 238億1060万 | -0.06% | 13.76 | 0.93 |
| 07/09 | 1,760 | 1,769 | 1,739 | 1,763 | +0.17% | 47,400 | 241億5310万 | +1.5% | 13.96 | 0.95 |
| 07/08 | 1,754 | 1,779 | 1,754 | 1,760 | +0.34% | 24,600 | 241億1200万 | +1.44% | 13.93 | 0.94 |
| 07/05 | 1,781 | 1,781 | 1,754 | 1,754 | -1.52% | 21,600 | 240億2980万 | +1.27% | 13.89 | 0.94 |
| 07/04 | 1,789 | 1,795 | 1,761 | 1,781 | -0.06% | 45,500 | 243億9970万 | +2.89% | 14.1 | 0.96 |
| 07/03 | 1,760 | 1,782 | 1,760 | 1,782 | +1.37% | 21,500 | 244億1340万 | +3.13% | 14.11 | 0.96 |
| 07/02 | 1,775 | 1,775 | 1,752 | 1,758 | +0.17% | 22,700 | 240億8460万 | +1.91% | 13.92 | 0.94 |
| 07/01 | 1,771 | 1,777 | 1,743 | 1,755 | -0.85% | 26,900 | 240億4350万 | +1.92% | 13.89 | 0.94 |
| 06/28 | 1,795 | 1,795 | 1,768 | 1,770 | -1.23% | 19,300 | 242億4900万 | +2.79% | 14.01 | 0.95 |
| 06/27 | 1,785 | 1,798 | 1,775 | 1,792 | +0.45% | 27,100 | 245億5040万 | +4.19% | 14.19 | 0.96 |
| 06/26 | 1,758 | 1,784 | 1,751 | 1,784 | +1.77% | 45,400 | 244億4080万 | +3.84% | 14.12 | 0.96 |
| 06/25 | 1,740 | 1,753 | 1,735 | 1,753 | +1.21% | 35,900 | 240億1610万 | +2.1% | 13.88 | 0.94 |
| 06/24 | 1,729 | 1,732 | 1,705 | 1,732 | -0.12% | 27,400 | 237億2840万 | +0.93% | 13.71 | 0.93 |
| 06/21 | 1,727 | 1,734 | 1,719 | 1,734 | +0.23% | 23,100 | 237億5580万 | +0.99% | 13.73 | 0.93 |
| 06/20 | 1,750 | 1,750 | 1,701 | 1,730 | -1.31% | 35,100 | 237億100万 | +0.76% | 13.7 | 0.93 |
| 06/19 | 1,740 | 1,760 | 1,740 | 1,753 | +1.33% | 22,700 | 240億1610万 | +2.22% | 13.88 | 0.94 |
| 06/18 | 1,727 | 1,744 | 1,725 | 1,730 | +1.11% | 20,200 | 237億100万 | +0.99% | 13.7 | 0.93 |
| 06/17 | 1,728 | 1,728 | 1,694 | 1,711 | -0.29% | 28,100 | 234億4070万 | -0.12% | 13.55 | 0.92 |
| 06/14 | 1,651 | 1,726 | 1,651 | 1,716 | +2.69% | 39,000 | 235億920万 | +0.06% | 13.59 | 0.92 |
| 06/13 | 1,709 | 1,709 | 1,671 | 1,671 | -1.59% | 34,000 | 228億9270万 | -2.79% | 13.23 | 0.9 |
| 06/12 | 1,711 | 1,714 | 1,695 | 1,698 | -0.93% | 16,000 | 232億6260万 | -1.57% | 13.44 | 0.91 |
| 06/11 | 1,723 | 1,728 | 1,714 | 1,714 | -0.52% | 29,100 | 234億8180万 | -0.92% | 13.57 | 0.92 |
| 06/10 | 1,686 | 1,724 | 1,686 | 1,723 | +2.26% | 36,600 | 236億510万 | -0.63% | 13.64 | 0.92 |
| 06/07 | 1,678 | 1,685 | 1,670 | 1,685 | 0% | 17,900 | 230億8450万 | -2.99% | 13.34 | 0.9 |
| 06/06 | 1,690 | 1,713 | 1,677 | 1,685 | -0.06% | 27,600 | 230億8450万 | -3.33% | 13.34 | 0.9 |
| 06/05 | 1,700 | 1,712 | 1,670 | 1,686 | -1.35% | 30,000 | 230億9820万 | -3.66% | 13.35 | 0.9 |
| 06/04 | 1,708 | 1,718 | 1,705 | 1,709 | +0.23% | 16,000 | 234億1330万 | -2.57% | 13.53 | 0.92 |
| 06/03 | 1,721 | 1,729 | 1,696 | 1,705 | -0.93% | 38,400 | 233億5850万 | -3.01% | 13.5 | 0.91 |
| 05/31 | 1,712 | 1,722 | 1,702 | 1,721 | +0.64% | 17,300 | 235億7770万 | -2.44% | 13.62 | 0.92 |
| 05/30 | 1,680 | 1,715 | 1,671 | 1,710 | +1.3% | 31,900 | 234億2700万 | -3.17% | 13.54 | 0.92 |
| 05/29 | 1,702 | 1,719 | 1,688 | 1,688 | -0.82% | 25,400 | 231億2560万 | -4.63% | 13.36 | 0.91 |
| 05/28 | 1,742 | 1,744 | 1,702 | 1,702 | -1.96% | 23,500 | 233億1740万 | -4.06% | 13.47 | 0.91 |
| 05/27 | 1,732 | 1,740 | 1,725 | 1,736 | +0.4% | 14,400 | 237億8320万 | -2.47% | 13.74 | 0.93 |
| 05/24 | 1,721 | 1,760 | 1,721 | 1,729 | -1.31% | 30,900 | 236億8730万 | -3.03% | 13.69 | 0.93 |
| 05/23 | 1,731 | 1,759 | 1,725 | 1,752 | +0.69% | 27,400 | 240億240万 | -1.9% | 13.87 | 0.94 |
| 05/22 | 1,759 | 1,759 | 1,734 | 1,740 | -0.68% | 24,700 | 238億3800万 | -2.85% | 13.78 | 0.93 |
| 05/21 | 1,748 | 1,760 | 1,730 | 1,752 | +0.34% | 24,000 | 240億240万 | -2.45% | 13.87 | 0.94 |
| 05/20 | 1,724 | 1,758 | 1,721 | 1,746 | +1.45% | 26,700 | 239億2020万 | -3.16% | 13.82 | 0.94 |
| 05/17 | 1,679 | 1,726 | 1,667 | 1,721 | +1.95% | 31,800 | 235億7770万 | -4.92% | 13.62 | 0.92 |
| 05/16 | 1,711 | 1,718 | 1,688 | 1,688 | -1.17% | 36,900 | 231億2560万 | -7.1% | 13.36 | 0.91 |
| 05/15 | 1,732 | 1,744 | 1,706 | 1,708 | -1.39% | 45,400 | 233億9960万 | -6.41% | 13.52 | 0.92 |
| 05/14 | 1,759 | 1,759 | 1,716 | 1,732 | -1.65% | 48,700 | 237億2840万 | -5.46% | 13.71 | 0.93 |
| 05/13 | 1,789 | 1,791 | 1,735 | 1,761 | -3.29% | 57,900 | 241億2570万 | -4.24% | 13.94 | 0.94 |
| 05/10 | 1,815 | 1,821 | 1,793 | 1,821 | +0.33% | 24,300 | 249億4770万 | -1.25% | 14.42 | 0.98 |
| 05/09 | 1,817 | 1,820 | 1,798 | 1,815 | +0.33% | 12,700 | 248億6550万 | -1.79% | 14.37 | 0.97 |
| 05/08 | 1,831 | 1,837 | 1,805 | 1,809 | -1.2% | 18,600 | 247億8330万 | -2.43% | 14.32 | 0.97 |
| 05/07 | 1,817 | 1,833 | 1,805 | 1,831 | +1.44% | 20,700 | 250億8470万 | -1.72% | 14.5 | 0.98 |
| 05/02 | 1,822 | 1,829 | 1,805 | 1,805 | -1.1% | 17,400 | 247億2850万 | -3.48% | 14.29 | 0.97 |
| 05/01 | 1,823 | 1,830 | 1,811 | 1,825 | -1.24% | 21,400 | 250億250万 | -2.87% | 14.45 | 0.98 |
| 04/30 | 1,835 | 1,852 | 1,804 | 1,848 | +2.33% | 35,500 | 253億1760万 | -2.01% | 14.63 | 0.99 |
| 04/26 | 1,804 | 1,821 | 1,788 | 1,806 | +0.11% | 35,600 | 247億4220万 | -4.49% | 14.3 | 0.97 |
| 04/25 | 1,823 | 1,828 | 1,804 | 1,804 | -2.01% | 20,600 | 247億1480万 | -5.05% | 14.28 | 0.97 |
| 04/24 | 1,799 | 1,852 | 1,799 | 1,841 | +2.79% | 34,300 | 252億2170万 | -3.51% | 14.57 | 0.99 |
| 04/23 | 1,791 | 1,811 | 1,773 | 1,791 | 0% | 21,000 | 245億3670万 | -6.48% | 14.18 | 0.96 |
| 04/22 | 1,817 | 1,817 | 1,775 | 1,791 | -0.61% | 26,100 | 245億3670万 | -6.86% | 14.18 | 0.96 |
| 04/19 | 1,830 | 1,830 | 1,772 | 1,802 | -2.38% | 51,600 | 246億8740万 | -6.63% | 14.27 | 0.97 |
| 04/18 | 1,792 | 1,849 | 1,792 | 1,846 | +2.05% | 37,100 | 252億9020万 | -4.65% | 14.61 | 0.99 |
| 04/17 | 1,817 | 1,826 | 1,791 | 1,809 | -0.22% | 36,100 | 247億8330万 | -6.8% | 14.32 | 0.97 |
| 04/16 | 1,856 | 1,858 | 1,808 | 1,813 | -2.79% | 47,300 | 248億3810万 | -7.03% | 14.35 | 0.97 |
| 04/15 | 1,856 | 1,870 | 1,845 | 1,865 | -0.85% | 28,300 | 255億5050万 | -4.75% | 14.76 | 1 |
| 04/12 | 1,921 | 1,925 | 1,881 | 1,881 | -1.67% | 30,400 | 257億6970万 | -4.47% | 14.89 | 1.01 |
| 04/11 | 1,911 | 1,925 | 1,891 | 1,913 | -0.52% | 29,900 | 262億810万 | -3.19% | 15.14 | 1.03 |
| 04/10 | 1,900 | 1,927 | 1,895 | 1,923 | +1.37% | 32,800 | 263億4510万 | -3.03% | 15.22 | 1.03 |
| 04/09 | 1,885 | 1,902 | 1,885 | 1,897 | +0.85% | 26,300 | 259億8890万 | -4.58% | 15.02 | 1.02 |
| 04/08 | 1,903 | 1,914 | 1,870 | 1,881 | -0.9% | 27,000 | 257億6970万 | -5.67% | 14.89 | 1.01 |
| 04/05 | 1,864 | 1,902 | 1,850 | 1,898 | +0.26% | 29,300 | 260億260万 | -5.19% | 15.03 | 1.02 |
| 04/04 | 1,905 | 1,909 | 1,893 | 1,893 | -0.37% | 36,800 | 259億3410万 | -5.73% | 14.99 | 1.02 |
| 04/03 | 1,882 | 1,912 | 1,861 | 1,900 | -0.94% | 41,300 | 260億3000万 | -5.61% | 15.04 | 1.02 |
| 04/02 | 1,968 | 1,968 | 1,909 | 1,918 | -2.69% | 42,000 | 262億7660万 | -4.91% | 15.18 | 1.03 |
| 04/01 | 2,024 | 2,029 | 1,968 | 1,971 | -2.62% | 34,800 | 270億270万 | -2.33% | 15.6 | 1.06 |
| 03/29 | 1,993 | 2,025 | 1,971 | 2,024 | +1.56% | 30,200 | 277億2880万 | +0.45% | 18.43 | 1.1 |
| 03/28 | 2,010 | 2,010 | 1,969 | 1,993 | -2.69% | 41,000 | 273億410万 | -0.8% | 18.15 | 1.09 |
| 03/27 | 2,013 | 2,070 | 1,990 | 2,048 | +3.02% | 75,700 | 280億5760万 | +2.14% | 18.65 | 1.12 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 576 3/31 3/11 | 222 4/6 4/1 | 431,900 1/15 | 78.37 | 30.2 | 0.64 | 0.25 | 133億7356万 | - | 78.37倍 3/31 |
| 2011年 3月期 | 772 5/6 | 343 3/15 | 462,200 4/26 | 23.29 | 10.35 | 0.84 | 0.37 | 179億2429万 | 79億6377万 | 14.24倍 3/31 |
| 2012年 3月期 | 614 6/10 | 420 9/26 | 731,200 6/10 | 15.01 | 10.27 | 0.51 | 0.35 | 142億5585万 | 76億5193万 | 14.47倍 3/30 |
| 2013年 3月期 | 597 4/2 | 303 7/25 | 319,800 5/14 | 20.82 | 10.56 | 0.49 | 0.25 | 108億7614万 | 55億2005万 | 14.05倍 3/29 |
| 2014年 3月期 | 533 5/21 | 374 4/2 | 425,400 9/30 | 17.73 | 12.44 | 0.41 | 0.29 | 97億1019万 | 68億1353万 | 14.63倍 3/31 |
| 2015年 3月期 | 594 9/4 | 404 4/11 | 785,400 2/10 | 18.86 | 12.83 | 0.45 | 0.31 | 108億2202万 | 73億6043万 | 15.37倍 3/31 |
| 2016年 3月期 | 620 12/17 | 416 2/12 | 449,600 4/24 | 14.72 | 9.87 | 0.46 | 0.31 | 112億9571万 | 75億7906万 | 10.47倍 3/31 |
| 2017年 3月期 | 788 3/6 | 390 6/24 | 1,048,900 6/9 | 17.16 | 8.49 | 0.58 | 0.29 | 143億5649万 | 71億537万 | 14.72倍 3/31 |
| 2018年 3月期 | 1,485 3/13 | 564 4/17 | 1,142,400 2/9 | 36.2 | 13.75 | 1.06 | 0.4 | 270億5506万 | 102億7546万 | 31.06倍 3/30 |
| 2019年 3月期 | 1,720 5/22 | 838 12/25 | 888,500 5/11 | 18.4 | 8.96 | 1.2 | 0.59 | 313億3650万 | 144億1360万 | 10.32倍 3/29 |
| 2020年 3月期 | 1,333 1/14 | 752 3/19 | 296,100 1/6 | 16.46 | 9.29 | 0.87 | 0.49 | 209億2810万 | 118億640万 | 10.62倍 3/31 |
| 2021年 3月期 | 1,520 3/19 | 771 4/2 | 606,500 3/19 | 12.59 | 6.39 | 0.96 | 0.49 | 208億2400万 | 105億6270万 | 11倍 3/31 |
| 2022年 3月期 | 1,625 1/12 | 1,280 4/2 | 466,100 5/12 | 9.64 | 7.59 | 0.96 | 0.76 | 222億6250万 | 175億3600万 | 8.21倍 3/31 |
| 2023年 3月期 | 1,438 3/9 | 1,188 10/3 | 151,300 10/3 | 11.33 | 9.36 | 0.8 | 0.66 | 197億60万 | 162億7560万 | 10.89倍 3/31 |
| 2024年 3月期 | 2,129 3/8 | 1,322 4/7 4/6 | 241,600 1/5 | 19.26 | 11.96 | 1.16 | 0.72 | 291億6730万 | 181億1140万 | 18.31倍 3/29 |
| 最新 | 1,517 2024/8/20 | 23,600 | 12.01 予想 | 0.81 実績 | 207億8290万 | - | ||||