時価総額
- 2010年3月31日
- 67億984万
- 2011年3月31日
- 90億8668万
- 2012年3月30日
- 119億4731万
- 2013年3月29日
- 123億8902万
- 2014年3月31日
- 96億2119万
- 2015年3月31日
- 92億3781万
- 2016年3月31日
- 93億7189万
- 2017年3月31日
- 76億879万
- 2018年3月30日
- 84億899万
- 2019年3月29日
- 66億3528万
- 2020年3月31日
- 53億8418万
- 2021年3月31日
- 58億5923万
- 2022年3月31日
- 69億6760万
- 2023年3月31日
- 59億8578万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 486 | 488 | 485 | 485 | -1.02% | 20,000 | 78億183万 | -1.42% | 13.24 | 0.42 |
| 04/24 | 486 | 492 | 485 | 490 | +1.24% | 21,400 | 78億8226万 | -0.61% | 13.38 | 0.42 |
| 04/23 | 487 | 489 | 484 | 484 | -0.41% | 23,700 | 77億8574万 | -2.02% | 13.21 | 0.42 |
| 04/22 | 482 | 488 | 478 | 486 | +1.67% | 34,700 | 78億1791万 | -1.62% | 13.27 | 0.42 |
| 04/19 | 486 | 486 | 474 | 478 | -1.65% | 62,400 | 76億8922万 | -3.43% | 13.05 | 0.41 |
| 04/18 | 479 | 490 | 479 | 486 | +1.89% | 39,700 | 78億1791万 | -2.21% | 13.27 | 0.42 |
| 04/17 | 488 | 489 | 477 | 477 | -2.05% | 57,700 | 76億7314万 | -4.02% | 13.02 | 0.41 |
| 04/16 | 498 | 498 | 487 | 487 | -2.21% | 105,100 | 78億3400万 | -2.21% | 13.3 | 0.42 |
| 04/15 | 492 | 502 | 489 | 498 | +1.01% | 62,600 | 80億1095万 | -0.2% | 13.6 | 0.43 |
| 04/12 | 500 | 500 | 493 | 493 | -1% | 26,100 | 79億3052万 | -1.2% | 13.46 | 0.43 |
| 04/11 | 501 | 502 | 497 | 498 | -0.8% | 63,300 | 80億1095万 | -0.4% | 13.6 | 0.43 |
| 04/10 | 497 | 502 | 495 | 502 | +0.8% | 58,100 | 80億7529万 | +0.2% | 13.71 | 0.43 |
| 04/09 | 488 | 498 | 486 | 498 | +1.84% | 48,000 | 80億1095万 | -0.6% | 13.6 | 0.43 |
| 04/08 | 483 | 489 | 481 | 489 | +1.45% | 37,000 | 78億6617万 | -2.59% | 13.35 | 0.42 |
| 04/05 | 481 | 483 | 479 | 482 | 0% | 25,300 | 77億5357万 | -4.17% | 13.16 | 0.42 |
| 04/04 | 489 | 489 | 481 | 482 | -0.82% | 57,600 | 77億5357万 | -4.37% | 13.16 | 0.42 |
| 04/03 | 474 | 486 | 474 | 486 | +2.53% | 73,100 | 78億1791万 | -4.33% | 13.27 | 0.42 |
| 04/02 | 483 | 483 | 473 | 474 | -1.86% | 112,800 | 76億2488万 | -7.24% | 12.94 | 0.41 |
| 04/01 | 490 | 492 | 479 | 483 | -0.82% | 107,200 | 77億6965万 | -6.03% | 13.19 | 0.42 |
| 03/29 | 488 | 493 | 485 | 487 | +0.41% | 74,200 | 78億3400万 | -5.8% | 13.3 | 0.42 |
| 03/28 | 495 | 497 | 485 | 485 | -5.46% | 185,900 | 78億183万 | -6.73% | 13.24 | 0.42 |
| 03/27 | 517 | 519 | 513 | 513 | -0.58% | 245,000 | 82億5224万 | -1.91% | 14.01 | 0.44 |
| 03/26 | 523 | 523 | 514 | 516 | -0.96% | 133,600 | 83億50万 | -1.71% | 14.09 | 0.45 |
| 03/25 | 526 | 527 | 520 | 521 | 0% | 165,400 | 83億8093万 | -0.76% | 14.22 | 0.45 |
| 03/22 | 517 | 522 | 514 | 521 | +1.96% | 111,500 | 83億8093万 | -0.57% | 14.22 | 0.45 |
| 03/21 | 509 | 516 | 505 | 511 | +1.39% | 88,200 | 82億2007万 | -2.48% | 13.95 | 0.44 |
| 03/19 | 503 | 507 | 502 | 504 | +0.6% | 43,300 | 81億747万 | -4% | 13.76 | 0.43 |
| 03/18 | 510 | 511 | 499 | 501 | -0.79% | 236,700 | 80億5921万 | -4.02% | 13.68 | 0.43 |
| 03/15 | 515 | 515 | 505 | 505 | -1.94% | 33,500 | 81億2355万 | -3.07% | 13.79 | 0.44 |
| 03/14 | 507 | 515 | 504 | 515 | +1.98% | 45,700 | 82億8441万 | -0.77% | 14.06 | 0.44 |
| 03/13 | 512 | 512 | 504 | 505 | -0.2% | 26,700 | 81億2355万 | -2.32% | 13.79 | 0.44 |
| 03/12 | 498 | 511 | 496 | 506 | +1.61% | 111,900 | 81億3964万 | -1.94% | 13.81 | 0.44 |
| 03/11 | 507 | 514 | 492 | 498 | -1.78% | 207,300 | 80億1095万 | -3.3% | 13.6 | 0.43 |
| 03/08 | 509 | 513 | 506 | 507 | -0.59% | 73,100 | 81億5572万 | -1.17% | 13.84 | 0.44 |
| 03/07 | 511 | 516 | 506 | 510 | -0.58% | 73,000 | 82億398万 | -0.39% | 13.92 | 0.44 |
| 03/06 | 507 | 513 | 504 | 513 | +0.59% | 69,500 | 82億5224万 | +0.59% | 14.01 | 0.44 |
| 03/05 | 518 | 518 | 507 | 510 | -1.35% | 123,000 | 82億398万 | +0.39% | 13.92 | 0.44 |
| 03/04 | 525 | 530 | 513 | 517 | -1.15% | 148,300 | 83億1659万 | +2.17% | 14.12 | 0.45 |
| 03/01 | 517 | 535 | 516 | 523 | +0.97% | 345,500 | 84億1310万 | +3.77% | 14.28 | 0.45 |
| 02/29 | 531 | 532 | 511 | 518 | -8.32% | 920,400 | 83億3267万 | +3.39% | 14.14 | 0.45 |
| 02/28 | 558 | 568 | 557 | 565 | +1.07% | 26,800 | 90億8873万 | +13.23% | 15.43 | 0.49 |
| 02/27 | 555 | 574 | 555 | 559 | +0.54% | 62,300 | 89億9221万 | +12.93% | 15.26 | 0.48 |
| 02/26 | 555 | 557 | 551 | 556 | +0.18% | 67,000 | 89億4395万 | +13.24% | 15.18 | 0.48 |
| 02/22 | 560 | 563 | 554 | 555 | -1.77% | 26,600 | 89億2786万 | +13.96% | 15.15 | 0.48 |
| 02/21 | 560 | 565 | 559 | 565 | +0.53% | 22,000 | 90億8873万 | +16.98% | 15.43 | 0.49 |
| 02/20 | 565 | 565 | 553 | 562 | -0.71% | 42,700 | 90億4047万 | +17.57% | 15.34 | 0.48 |
| 02/19 | 520 | 570 | 520 | 566 | +9.27% | 195,600 | 91億481万 | +19.16% | 15.45 | 0.49 |
| 02/16 | 498 | 519 | 498 | 518 | +4.02% | 48,000 | 83億3267万 | +10.21% | 14.14 | 0.45 |
| 02/15 | 508 | 515 | 498 | 498 | -1.78% | 150,900 | 80億1095万 | +6.41% | 13.6 | 0.43 |
| 02/14 | 522 | 530 | 505 | 507 | -4.52% | 481,800 | 81億5572万 | +8.8% | 13.84 | 0.44 |
| 02/13 | 457 | 531 | 456 | 531 | +17.74% | 143,600 | 85億4179万 | +14.44% | 14.5 | 0.46 |
| 02/09 | 459 | 461 | 446 | 451 | -1.96% | 50,200 | 72億5489万 | -2.17% | 12.31 | 0.39 |
| 02/08 | 460 | 468 | 460 | 460 | +0.66% | 15,600 | 73億9967万 | -0.22% | 12.56 | 0.4 |
| 02/07 | 467 | 470 | 457 | 457 | -1.51% | 17,600 | 73億5141万 | -0.65% | 12.48 | 0.39 |
| 02/06 | 478 | 478 | 454 | 464 | -2.93% | 44,500 | 74億6402万 | +1.09% | 12.67 | 0.4 |
| 02/05 | 476 | 479 | 471 | 478 | +0.42% | 23,900 | 76億8922万 | +4.37% | 13.05 | 0.41 |
| 02/02 | 468 | 476 | 468 | 476 | +1.71% | 31,300 | 76億5705万 | +4.39% | 13 | 0.41 |
| 02/01 | 465 | 473 | 461 | 468 | +0.21% | 33,900 | 75億2836万 | +2.86% | 12.78 | 0.4 |
| 01/31 | 466 | 472 | 464 | 467 | -0.64% | 19,200 | 75億1227万 | +2.86% | 12.75 | 0.4 |
| 01/30 | 465 | 471 | 461 | 470 | +1.73% | 28,400 | 75億6053万 | +3.75% | 12.83 | 0.41 |
| 01/29 | 455 | 464 | 455 | 462 | +1.09% | 22,400 | 74億3184万 | +2.21% | 12.61 | 0.4 |
| 01/26 | 459 | 468 | 446 | 457 | -0.44% | 46,500 | 73億5141万 | +1.33% | 12.48 | 0.39 |
| 01/25 | 459 | 459 | 453 | 459 | 0% | 8,200 | 73億8358万 | +2% | 12.53 | 0.4 |
| 01/24 | 458 | 459 | 455 | 459 | -0.22% | 10,500 | 73億8358万 | +2% | 12.53 | 0.4 |
| 01/23 | 459 | 463 | 450 | 460 | -0.43% | 49,000 | 73億9967万 | +2.45% | 12.56 | 0.4 |
| 01/22 | 456 | 462 | 454 | 462 | +1.32% | 10,800 | 74億3184万 | +3.13% | 12.61 | 0.4 |
| 01/19 | 457 | 457 | 454 | 456 | -0.22% | 3,600 | 73億3533万 | +2.24% | 12.45 | 0.39 |
| 01/18 | 461 | 461 | 455 | 457 | -0.87% | 7,600 | 73億5141万 | +2.47% | 12.48 | 0.39 |
| 01/17 | 460 | 462 | 456 | 461 | +1.1% | 10,900 | 74億1576万 | +3.6% | 12.59 | 0.4 |
| 01/16 | 469 | 469 | 456 | 456 | -2.36% | 25,200 | 73億3533万 | +2.7% | 12.45 | 0.39 |
| 01/15 | 457 | 469 | 455 | 467 | +2.41% | 48,500 | 75億1227万 | +5.42% | 12.75 | 0.4 |
| 01/12 | 456 | 459 | 451 | 456 | 0% | 22,500 | 73億3533万 | +3.17% | 12.45 | 0.39 |
| 01/11 | 458 | 461 | 453 | 456 | -0.22% | 34,400 | 73億3533万 | +3.17% | 12.45 | 0.39 |
| 01/10 | 461 | 462 | 455 | 457 | -1.08% | 26,900 | 73億5141万 | +3.63% | 12.48 | 0.39 |
| 01/09 | 446 | 462 | 446 | 462 | +3.59% | 76,000 | 74億3184万 | +4.76% | 12.61 | 0.4 |
| 01/05 | 446 | 446 | 442 | 446 | 0% | 21,800 | 71億7446万 | +1.36% | 12.18 | 0.38 |
| 01/04 | 436 | 450 | 436 | 446 | +2.76% | 23,700 | 71億7446万 | +1.59% | 12.18 | 0.38 |
| 2023 | ||||||||||
| 12/29 | 434 | 436 | 431 | 434 | -0.23% | 12,000 | 69億8143万 | -0.91% | 11.85 | 0.37 |
| 12/28 | 432 | 435 | 432 | 435 | 0% | 2,700 | 69億9751万 | -0.68% | 11.88 | 0.38 |
| 12/27 | 430 | 438 | 430 | 435 | -1.14% | 26,200 | 69億9751万 | -0.46% | 11.88 | 0.38 |
| 12/26 | 440 | 441 | 434 | 440 | -0.23% | 30,100 | 70億7795万 | +0.92% | 12.01 | 0.38 |
| 12/25 | 438 | 444 | 433 | 441 | -0.45% | 33,400 | 70億9403万 | +1.38% | 12.04 | 0.38 |
| 12/22 | 445 | 445 | 442 | 443 | -0.67% | 15,800 | 71億2620万 | +2.07% | 12.09 | 0.38 |
| 12/21 | 440 | 446 | 440 | 446 | -0.89% | 13,400 | 71億7446万 | +3% | 12.18 | 0.38 |
| 12/20 | 434 | 452 | 427 | 450 | +3.69% | 46,200 | 72億3881万 | +4.17% | 12.29 | 0.39 |
| 12/19 | 442 | 442 | 430 | 434 | -2.25% | 44,300 | 69億8143万 | +0.7% | 11.85 | 0.37 |
| 12/18 | 434 | 444 | 434 | 444 | +1.6% | 12,100 | 71億4229万 | +3.26% | 12.12 | 0.38 |
| 12/15 | 433 | 438 | 432 | 437 | +0.92% | 13,400 | 70億2969万 | +1.86% | 11.93 | 0.38 |
| 12/14 | 438 | 438 | 433 | 433 | -0.69% | 12,000 | 69億6534万 | +1.17% | 11.82 | 0.37 |
| 12/13 | 433 | 439 | 433 | 436 | +0.69% | 8,000 | 70億1360万 | +1.87% | 11.9 | 0.38 |
| 12/12 | 438 | 439 | 433 | 433 | -0.92% | 18,000 | 69億6534万 | +1.41% | 11.82 | 0.37 |
| 12/11 | 432 | 437 | 432 | 437 | +1.39% | 12,400 | 70億2969万 | +2.58% | 11.93 | 0.38 |
| 12/08 | 439 | 440 | 430 | 431 | -2.49% | 16,200 | 69億3317万 | +1.65% | 11.77 | 0.37 |
| 12/07 | 440 | 442 | 438 | 442 | +0.45% | 8,600 | 71億1012万 | +4.49% | 12.07 | 0.38 |
| 12/06 | 442 | 443 | 436 | 440 | -0.23% | 20,000 | 70億7795万 | +4.51% | 12.01 | 0.38 |
| 12/05 | 440 | 443 | 437 | 441 | -0.23% | 18,500 | 70億9403万 | +5.25% | 12.04 | 0.38 |
| 12/04 | 448 | 448 | 442 | 442 | -1.34% | 15,800 | 71億1012万 | +6% | 12.07 | 0.38 |
| 12/01 | 460 | 464 | 447 | 448 | -1.97% | 44,700 | 72億664万 | +7.95% | 12.23 | 0.39 |
| 11/30 | 441 | 460 | 432 | 457 | +3.86% | 92,600 | 73億5141万 | +10.92% | 12.48 | 0.39 |
| 11/29 | 421 | 444 | 421 | 440 | +4.27% | 59,000 | 70億7795万 | +7.58% | 12.01 | 0.38 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 359 6/18 | 280 4/15 | 259,300 3/26 | - | - | 67億984万 3/31 |
| 2011年 3月期 | 665 3/1 | 262 10/28 10/21 | 864,200 2/16 | 139億8761万 | 55億1090万 | 90億8668万 3/31 |
| 2012年 3月期 | 612 3/23 | 401 4/7 | 225,200 5/2 | 128億7280万 | 84億3463万 | 119億4731万 3/30 |
| 2013年 3月期 | 635 3/25 3/22 | 481 6/4 | 166,000 3/26 | 133億5659万 | 101億1735万 | 123億8902万 3/29 |
| 2014年 3月期 | 630 5/14 | 481 6/7 | 169,000 5/15 | 132億5142万 | 101億1735万 | 96億2119万 3/31 |
| 2015年 3月期 | 520 3/26 | 450 12/17 | 151,500 3/26 | 109億3817万 | 94億6572万 | 92億3781万 3/31 |
| 2016年 3月期 | 550 3/23 3/22 | 443 9/8 | 292,700 3/28 | 115億6922万 | 93億1848万 | 93億7189万 3/31 |
| 2017年 3月期 | 514 3/6 3/3 | 442 6/24 | 120,700 3/28 | 82億6833万 | 92億9744万 | 76億879万 3/31 |
| 2018年 3月期 | 587 1/26 | 462 4/12 | 90,600 1/11 | 94億4262万 | 74億3184万 | 84億899万 3/30 |
| 2019年 3月期 | 545 5/21 | 365 12/25 | 230,200 10/1 | 87億6700万 | 58億7148万 | 66億3528万 3/29 |
| 2020年 3月期 | 484 1/15 1/7 | 296 3/13 | 141,200 3/13 | 77億8574万 | 47億6153万 | 53億8418万 3/31 |
| 2021年 3月期 | 389 3/22 | 325 4/6 | 67,200 3/29 | 62億5755万 | 52億2803万 | 58億5923万 3/31 |
| 2022年 3月期 | 868 11/4 | 364 5/28 4/30 | 3,480,200 11/4 | 139億6286万 | 58億5539万 | 69億6760万 3/31 |
| 2023年 3月期 | 445 4/4 | 336 12/26 | 337,200 5/16 | 71億5838万 | 54億498万 | 59億8578万 3/31 |
| 最新 | 485 2024/4/25 | 20,000 | 78億183万 | |||