9885 シャルレ

9885
2024/03/28
時価
78億円
PER 予
13.24倍
2010年以降
赤字-104.99倍
(2010-2023年)
PBR
0.42倍
2010年以降
0.24-0.73倍
(2010-2023年)
配当 予
5.15%
ROE 予
3.16%
ROA 予
2.82%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/28495497485485-5.46%185,90078億183万-6.73%
03/27517519513513-0.58%245,00082億5224万-1.91%
03/26523523514516-0.96%133,60083億50万-1.71%
03/255265275205210%165,40083億8093万-0.76%
03/22517522514521+1.96%111,50083億8093万-0.57%
03/21509516505511+1.39%88,20082億2007万-2.48%
03/19503507502504+0.6%43,30081億747万-4%
03/18510511499501-0.79%236,70080億5921万-4.02%
03/15515515505505-1.94%33,50081億2355万-3.07%
03/14507515504515+1.98%45,70082億8441万-0.77%
03/13512512504505-0.2%26,70081億2355万-2.32%
03/12498511496506+1.61%111,90081億3964万-1.94%
03/11507514492498-1.78%207,30080億1095万-3.3%
03/08509513506507-0.59%73,10081億5572万-1.17%
03/07511516506510-0.58%73,00082億398万-0.39%
03/06507513504513+0.59%69,50082億5224万+0.59%
03/05518518507510-1.35%123,00082億398万+0.39%
03/04525530513517-1.15%148,30083億1659万+2.17%
03/01517535516523+0.97%345,50084億1310万+3.77%
02/29531532511518-8.32%920,40083億3267万+3.39%
02/28(IR情報)15:30 本社移転に伴う固定資産の譲渡による特別利益の発生及び移転費用など特別損失の発生に関するお知らせ
02/28(IR情報)15:30 業績予想及び配当予想の修正に関するお知らせ
02/28558568557565+1.07%26,80090億8873万+13.23%
02/27555574555559+0.54%62,30089億9221万+12.93%
02/26555557551556+0.18%67,00089億4395万+13.24%
02/22560563554555-1.77%26,60089億2786万+13.96%
02/21560565559565+0.53%22,00090億8873万+16.98%
02/20565565553562-0.71%42,70090億4047万+17.57%
02/19520570520566+9.27%195,60091億481万+19.16%
02/16498519498518+4.02%48,00083億3267万+10.21%
02/15508515498498-1.78%150,90080億1095万+6.41%
02/14522530505507-4.52%481,80081億5572万+8.8%
02/13(IR情報)14:30 2024年3月期第3四半期決算短信[日本基準](連結)
02/13457531456531+17.74%143,60085億4179万+14.44%
02/09459461446451-1.96%50,20072億5489万-2.17%
02/08460468460460+0.66%15,60073億9967万-0.22%
02/07467470457457-1.51%17,60073億5141万-0.65%
02/06478478454464-2.93%44,50074億6402万+1.09%
02/05476479471478+0.42%23,90076億8922万+4.37%
02/02468476468476+1.71%31,30076億5705万+4.39%
02/01465473461468+0.21%33,90075億2836万+2.86%
01/31466472464467-0.64%19,20075億1227万+2.86%
01/30465471461470+1.73%28,40075億6053万+3.75%
01/29455464455462+1.09%22,40074億3184万+2.21%
01/26459468446457-0.44%46,50073億5141万+1.33%
01/254594594534590%8,20073億8358万+2%
01/24458459455459-0.22%10,50073億8358万+2%
01/23459463450460-0.43%49,00073億9967万+2.45%
01/22456462454462+1.32%10,80074億3184万+3.13%
01/19457457454456-0.22%3,60073億3533万+2.24%
01/18461461455457-0.87%7,60073億5141万+2.47%
01/17460462456461+1.1%10,90074億1576万+3.6%
01/16469469456456-2.36%25,20073億3533万+2.7%
01/15457469455467+2.41%48,50075億1227万+5.42%
01/124564594514560%22,50073億3533万+3.17%
01/11458461453456-0.22%34,40073億3533万+3.17%
01/10461462455457-1.08%26,90073億5141万+3.63%
01/09446462446462+3.59%76,00074億3184万+4.76%
01/054464464424460%21,80071億7446万+1.36%
01/04436450436446+2.76%23,70071億7446万+1.59%
2023
12/29434436431434-0.23%12,00069億8143万-0.91%
12/284324354324350%2,70069億9751万-0.68%
12/27430438430435-1.14%26,20069億9751万-0.46%
12/26440441434440-0.23%30,10070億7795万+0.92%
12/25438444433441-0.45%33,40070億9403万+1.38%
12/22445445442443-0.67%15,80071億2620万+2.07%
12/21440446440446-0.89%13,40071億7446万+3%
12/20434452427450+3.69%46,20072億3881万+4.17%
12/19442442430434-2.25%44,30069億8143万+0.7%
12/18434444434444+1.6%12,10071億4229万+3.26%
12/15433438432437+0.92%13,40070億2969万+1.86%
12/14438438433433-0.69%12,00069億6534万+1.17%
12/13433439433436+0.69%8,00070億1360万+1.87%
12/12438439433433-0.92%18,00069億6534万+1.41%
12/11432437432437+1.39%12,40070億2969万+2.58%
12/08439440430431-2.49%16,20069億3317万+1.65%
12/07440442438442+0.45%8,60071億1012万+4.49%
12/06442443436440-0.23%20,00070億7795万+4.51%
12/05440443437441-0.23%18,50070億9403万+5.25%
12/04448448442442-1.34%15,80071億1012万+6%
12/01460464447448-1.97%44,70072億664万+7.95%
11/30441460432457+3.86%92,60073億5141万+10.92%
11/29421444421440+4.27%59,00070億7795万+7.58%
11/28418424418422+0.96%10,20067億8839万+3.94%
11/27418420417418+0.48%38,40067億2405万+3.21%
11/24418418414416+0.73%18,70066億9188万+3.23%
11/22409414409413+0.98%7,80066億4362万+2.74%
11/21416416409409-1.68%23,80065億7927万+2.25%
11/204164204164160%43,90066億9188万+4.26%
11/17420422416416-0.95%18,80066億9188万+4.52%
11/16423424412420-0.94%16,70067億5622万+5.79%
11/154234244194240%19,10068億2057万+7.07%
11/14419424415424+0.95%25,90068億2057万+7.61%
11/13417422415420+1.94%51,20067億5622万+7.14%
11/10418419411412-1.67%49,30066億2753万+5.37%
11/09419424413419-0.71%51,00067億4013万+7.71%
11/08(IR情報)15:30 2024年3月期第2四半期決算短信[日本基準](連結)
11/08411430411422+3.94%99,10067億8839万+8.76%
11/07405410403406+0.74%28,00065億3101万+4.91%
11/06408413402403+0.75%49,00064億8275万+4.4%
11/02402405399400-0.5%39,90064億3450万+3.63%
11/01408410391402-1.23%75,90064億6667万+4.42%
10/31397411384407+6.82%245,80065億4710万+5.71%
10/30(IR情報)15:30 中期経営計画の見直しおよび本社移転に関するお知らせ
10/30(IR情報)15:30 業績予想の修正に関するお知らせ
10/30386386378381-3.05%25,10061億2886万-0.78%