- 9887
- 2026/10/02
- 時価
- 1056億円
- PER 予
- 27.8倍
- 2010年以降
- 赤字-75.23倍
（2010-2026年） - PBR
- 1.82倍
- 2010年以降
- 0.74-2.92倍
（2010-2026年） - 配当 予
- 0.51%
- ROE 予
- 6.56%
- ROA 予
- 2.8%
- 資料
- Link
- CSV,JSON
松屋フーズ HD（9887）のPER（株価収益率）の推移
- 2010年3月31日
- 25.39倍
- 2011年3月31日
- 13.24倍
- 2012年3月30日
- 14.69倍
- 2013年3月29日
- 40.3倍
- 2014年3月31日
- 49.49倍
- 2015年3月31日
- 71.08倍
- 2016年3月31日
- 32.67倍
- 2017年3月31日
- 27.88倍
- 2018年3月30日
- 30.53倍
- 2019年3月29日
- 32倍
- 2020年3月31日
- 28.87倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 62.42倍
- 2023年3月31日
- 61.94倍
- 2024年3月29日
- 37.14倍
- 2025年3月31日
- 51.71倍
- 2026年3月31日
- 28.97倍
2026/05/11～2026/10/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 5,150 | 5,160 | 5,100 | 5,130 | -0.39% | 34,400 | - | -2.01% | - | - |
| 10/01 | 5,070 | 5,170 | 5,070 | 5,150 | +0.98% | 31,200 | - | -1.7% | - | - |
| 09/30 | 5,090 | 5,140 | 5,020 | 5,100 | 0% | 47,000 | - | -2.69% | - | - |
| 09/29 | 5,080 | 5,140 | 4,950 | 5,100 | 0% | 94,500 | - | -2.71% | - | - |
| 09/28 | 5,200 | 5,200 | 5,060 | 5,100 | -0.58% | 211,300 | - | -2.67% | - | - |
| 09/25 | 5,200 | 5,200 | 5,080 | 5,130 | -0.77% | 92,400 | - | -1.97% | - | - |
| 09/24 | 5,210 | 5,210 | 5,140 | 5,170 | -1.15% | 85,800 | - | -0.98% | - | - |
| 09/18 | 5,250 | 5,260 | 5,200 | 5,230 | -0.38% | 45,700 | - | +0.5% | - | - |
| 09/17 | 5,210 | 5,300 | 5,200 | 5,250 | +0.96% | 48,400 | - | +1% | - | - |
| 09/16 | 5,300 | 5,300 | 5,200 | 5,200 | -1.89% | 48,200 | - | +0.19% | - | - |
| 09/15 | 5,350 | 5,350 | 5,270 | 5,300 | 0% | 35,800 | - | +2.26% | - | - |
| 09/14 | 5,270 | 5,360 | 5,250 | 5,300 | +1.15% | 36,100 | - | +2.47% | - | - |
| 09/11 | 5,260 | 5,330 | 5,200 | 5,240 | -0.76% | 41,200 | - | +1.55% | - | - |
| 09/10 | 5,300 | 5,340 | 5,270 | 5,280 | -0.38% | 36,100 | - | +2.54% | - | - |
| 09/09 | 5,320 | 5,360 | 5,250 | 5,300 | -1.49% | 54,700 | - | +3.23% | - | - |
| 09/08 | 5,290 | 5,400 | 5,270 | 5,380 | +2.48% | 62,900 | - | +5.12% | - | - |
| 09/07 | 5,230 | 5,280 | 5,180 | 5,250 | -0.57% | 52,900 | - | +2.9% | - | - |
| 09/04 | 5,150 | 5,310 | 5,150 | 5,280 | +2.13% | 49,600 | - | +3.69% | - | - |
| 09/03 | 5,180 | 5,210 | 5,130 | 5,170 | +0.39% | 48,900 | - | +1.57% | - | - |
| 09/02 | 5,360 | 5,360 | 5,150 | 5,150 | -4.1% | 72,000 | - | +1.1% | - | - |
| 09/01 | 5,360 | 5,430 | 5,340 | 5,370 | -0.37% | 95,400 | - | +5.46% | - | - |
| 08/31 | 5,350 | 5,390 | 5,280 | 5,390 | +1.7% | 113,500 | - | +6.08% | - | - |
| 08/28 | 5,210 | 5,340 | 5,210 | 5,300 | +0.76% | 57,600 | - | +4.7% | - | - |
| 08/27 | 5,260 | 5,350 | 5,220 | 5,260 | -1.5% | 84,200 | - | +4.28% | - | - |
| 08/26 | 5,260 | 5,340 | 5,230 | 5,340 | +2.1% | 82,500 | - | +6.18% | - | - |
| 08/25 | 5,250 | 5,300 | 5,190 | 5,230 | +0.58% | 92,900 | - | +4.33% | - | - |
| 08/24 | 5,130 | 5,240 | 5,120 | 5,200 | +1.36% | 98,700 | - | +3.92% | - | - |
| 08/21 | 5,050 | 5,160 | 5,050 | 5,130 | +1.38% | 94,200 | - | +2.68% | - | - |
| 08/20 | 4,970 | 5,070 | 4,930 | 5,060 | +2.74% | 99,500 | - | +1.4% | - | - |
| 08/19 | 4,810 | 4,935 | 4,790 | 4,925 | +2.18% | 118,500 | - | -1.34% | - | - |
| 08/18 | 4,745 | 4,860 | 4,725 | 4,820 | +1.47% | 128,100 | - | -3.46% | - | - |
| 08/17 | 4,850 | 4,900 | 4,745 | 4,750 | -6.5% | 290,600 | - | -4.92% | - | - |
| 08/14 | 5,040 | 5,080 | 4,995 | 5,080 | +0.79% | 105,700 | - | +1.56% | - | - |
| 08/13 | 5,010 | 5,060 | 5,010 | 5,040 | +0.2% | 36,300 | - | +0.86% | - | - |
| 08/12 | 5,060 | 5,060 | 5,010 | 5,030 | 0% | 36,200 | - | +0.78% | - | - |
| 08/10 | 5,030 | 5,060 | 4,970 | 5,030 | +0.6% | 40,900 | - | +0.94% | - | - |
| 08/07 | 5,000 | 5,070 | 4,980 | 5,000 | +0.6% | 65,400 | - | +0.56% | - | - |
| 08/06 | 4,935 | 4,985 | 4,875 | 4,970 | +1.53% | 58,800 | - | +0.14% | - | - |
| 08/05 | 4,900 | 4,925 | 4,860 | 4,895 | -0.31% | 59,300 | - | -1.17% | - | - |
| 08/04 | 4,950 | 4,975 | 4,895 | 4,910 | -1.21% | 58,800 | - | -0.77% | - | - |
| 08/03 | 5,010 | 5,040 | 4,850 | 4,970 | -0.8% | 92,000 | - | +0.57% | - | - |
| 07/31 | 5,130 | 5,160 | 5,010 | 5,010 | -4.21% | 69,200 | - | +1.64% | - | - |
| 07/30 | 5,260 | 5,260 | 5,170 | 5,230 | -0.76% | 53,300 | - | +6.47% | - | - |
| 07/29 | 5,100 | 5,330 | 5,100 | 5,270 | +3.33% | 99,400 | - | +7.88% | - | - |
| 07/28 | 5,130 | 5,140 | 5,060 | 5,100 | +0.2% | 64,000 | - | +5.09% | - | - |
| 07/27 | 4,930 | 5,090 | 4,930 | 5,090 | +3.88% | 62,500 | - | +5.45% | - | - |
| 07/24 | 4,845 | 4,920 | 4,820 | 4,900 | +1.03% | 41,400 | - | +2.02% | - | - |
| 07/23 | 4,895 | 4,895 | 4,835 | 4,850 | -1.12% | 50,800 | - | +1.29% | - | - |
| 07/22 | 4,885 | 4,935 | 4,815 | 4,905 | -0.3% | 74,100 | - | +2.68% | - | - |
| 07/21 | 5,050 | 5,070 | 4,895 | 4,920 | -1.8% | 78,200 | - | +3.25% | - | - |
| 07/17 | 5,050 | 5,100 | 5,010 | 5,010 | +0.2% | 47,400 | - | +5.32% | - | - |
| 07/16 | 5,040 | 5,090 | 4,990 | 5,000 | +0.1% | 57,300 | - | +5.4% | - | - |
| 07/15 | 5,040 | 5,080 | 4,975 | 4,995 | -1.87% | 55,800 | - | +5.47% | - | - |
| 07/14 | 4,990 | 5,120 | 4,975 | 5,090 | +2.52% | 112,400 | - | +7.75% | - | - |
| 07/13 | 4,925 | 4,970 | 4,900 | 4,965 | +1.64% | 37,100 | - | +5.59% | - | - |
| 07/10 | 4,900 | 4,940 | 4,860 | 4,885 | -0.31% | 34,800 | - | +4.25% | - | - |
| 07/09 | 4,900 | 4,935 | 4,870 | 4,900 | -1.01% | 44,100 | - | +4.97% | - | - |
| 07/08 | 4,950 | 4,955 | 4,895 | 4,950 | +1.23% | 59,400 | - | +6.47% | - | - |
| 07/07 | 4,840 | 4,925 | 4,815 | 4,890 | +1.03% | 55,700 | - | +5.5% | - | - |
| 07/06 | 4,790 | 4,885 | 4,790 | 4,840 | +1.89% | 48,900 | - | +4.72% | - | - |
| 07/03 | 4,845 | 4,875 | 4,750 | 4,750 | -0.73% | 61,300 | - | +2.9% | - | - |
| 07/02 | 4,760 | 4,855 | 4,725 | 4,785 | +1.7% | 65,800 | - | +3.62% | - | - |
| 07/01 | 4,735 | 4,735 | 4,665 | 4,705 | -1.47% | 69,500 | - | +1.93% | - | - |
| 06/30 | 4,770 | 4,810 | 4,730 | 4,775 | +0.1% | 71,200 | - | +3.35% | - | - |
| 06/29 | 4,650 | 4,770 | 4,650 | 4,770 | +3.02% | 78,000 | - | +3.16% | - | - |
| 06/26 | 4,610 | 4,675 | 4,590 | 4,630 | +0.54% | 70,300 | - | -0.02% | - | - |
| 06/25 | 4,555 | 4,630 | 4,530 | 4,605 | +1.54% | 87,900 | - | -0.9% | - | - |
| 06/24 | 4,490 | 4,595 | 4,475 | 4,535 | +1.11% | 71,200 | - | -2.81% | - | - |
| 06/23 | 4,420 | 4,520 | 4,385 | 4,485 | +0.9% | 89,300 | - | -4.35% | - | - |
| 06/22 | 4,465 | 4,505 | 4,410 | 4,445 | -0.78% | 70,700 | - | -5.71% | - | - |
| 06/19 | 4,500 | 4,545 | 4,445 | 4,480 | -1.32% | 133,300 | - | -5.43% | - | - |
| 06/18 | 4,550 | 4,555 | 4,445 | 4,540 | -0.55% | 140,300 | - | -4.54% | - | - |
| 06/17 | 4,655 | 4,670 | 4,560 | 4,565 | -0.98% | 77,600 | - | -4.42% | - | - |
| 06/16 | 4,720 | 4,750 | 4,570 | 4,610 | -2.33% | 86,600 | - | -3.88% | - | - |
| 06/15 | 4,695 | 4,795 | 4,685 | 4,720 | +0.53% | 63,600 | - | -1.83% | - | - |
| 06/12 | 4,750 | 4,765 | 4,675 | 4,695 | -1.78% | 75,100 | - | -2.63% | - | - |
| 06/11 | 4,720 | 4,790 | 4,705 | 4,780 | +1.7% | 84,500 | - | -1.22% | - | - |
| 06/10 | 4,570 | 4,700 | 4,570 | 4,700 | +3.18% | 101,000 | - | -3.21% | - | - |
| 06/09 | 4,625 | 4,655 | 4,540 | 4,555 | -0.22% | 98,000 | - | -6.62% | - | - |
| 06/08 | 4,470 | 4,605 | 4,470 | 4,565 | +3.4% | 147,500 | - | -6.95% | - | - |
| 06/05 | 4,450 | 4,530 | 4,405 | 4,415 | -0.67% | 93,400 | - | -10.61% | - | - |
| 06/04 | 4,570 | 4,590 | 4,430 | 4,445 | -2.95% | 132,600 | - | -10.69% | - | - |
| 06/03 | 4,550 | 4,595 | 4,485 | 4,580 | +0.22% | 80,400 | - | -8.62% | - | - |
| 06/02 | 4,720 | 4,750 | 4,570 | 4,570 | -2.77% | 112,600 | - | -9.36% | - | - |
| 06/01 | 4,775 | 4,775 | 4,600 | 4,700 | -1.78% | 101,900 | - | -7.44% | - | - |
| 05/29 | 4,790 | 4,875 | 4,785 | 4,785 | +1.06% | 109,800 | - | -6.4% | - | - |
| 05/28 | 4,810 | 4,835 | 4,710 | 4,735 | -1.56% | 96,600 | - | -8% | - | - |
| 05/27 | 4,850 | 4,870 | 4,790 | 4,810 | -1.33% | 81,900 | - | -7.21% | - | - |
| 05/26 | 4,915 | 4,970 | 4,855 | 4,875 | -1.32% | 79,300 | - | -6.59% | - | - |
| 05/25 | 5,050 | 5,050 | 4,885 | 4,940 | -2.18% | 98,300 | - | -5.96% | - | - |
| 05/22 | 5,060 | 5,090 | 5,010 | 5,050 | -0.59% | 35,700 | - | -4.36% | - | - |
| 05/21 | 5,080 | 5,130 | 5,080 | 5,080 | -0.2% | 27,900 | - | -4.24% | - | - |
| 05/20 | 5,150 | 5,150 | 5,020 | 5,090 | -0.78% | 55,000 | - | -4.48% | - | - |
| 05/19 | 5,100 | 5,210 | 5,100 | 5,130 | +2.6% | 80,100 | - | -4.26% | - | - |
| 05/18 | 5,250 | 5,350 | 5,000 | 5,000 | +0.5% | 173,300 | - | -7.2% | - | - |
| 05/15 | 4,990 | 4,990 | 4,920 | 4,975 | -1.29% | 70,100 | - | -8.26% | - | - |
| 05/14 | 5,020 | 5,040 | 4,945 | 5,040 | -0.2% | 65,000 | - | -7.68% | - | - |
| 05/13 | 4,990 | 5,120 | 4,950 | 5,050 | +2.64% | 102,200 | - | -8.06% | - | - |
| 05/12 | 5,070 | 5,070 | 4,900 | 4,920 | -2.96% | 133,400 | - | -10.95% | - | - |
| 05/11 | 5,110 | 5,130 | 5,050 | 5,070 | -0.78% | 86,900 | - | -8.81% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,413 3/25 3/24 | 1,262 11/27 | 324,200 3/26 | 26.23 | 23.43 | 0.91 | 0.81 | - | - | 25.39倍 3/31 |
| 2011年 3月期 | 1,655 3/10 | 1,218 10/21 | 415,700 3/28 | 14.49 | 10.66 | 1.01 | 0.74 | 315億4926万 | 232億1873万 | 13.24倍 3/31 |
| 2012年 3月期 | 1,695 3/8 3/5 | 1,393 8/9 | 286,600 3/27 | 15.18 | 12.47 | 0.98 | 0.8 | 323億1342万 | 265億5610万 | 14.69倍 3/30 |
| 2013年 3月期 | 1,755 3/19 | 1,432 10/15 | 327,500 3/26 | 43.44 | 35.45 | 1 | 0.82 | 334億5556万 | 272億9821万 | 40.3倍 3/29 |
| 2014年 3月期 | 1,917 3/25 | 1,451 6/7 | 280,900 3/26 | 52.94 | 40.07 | 1.09 | 0.82 | 365億4562万 | 276億6041万 | 49.49倍 3/31 |
| 2015年 3月期 | 2,550 12/30 | 1,727 5/19 | 303,600 3/26 | 75.24 | 50.96 | 1.44 | 0.98 | 486億1311万 | 329億2347万 | 71.08倍 3/31 |
| 2016年 3月期 | 2,994 12/8 | 2,017 8/25 | 284,200 3/28 | 35.23 | 23.73 | 1.64 | 1.1 | 570億7752万 | 384億5202万 | 32.67倍 3/31 |
| 2017年 3月期 | 4,595 3/22 | 2,604 6/24 | 260,100 3/29 | 30.87 | 17.49 | 2.36 | 1.33 | 875億9893万 | 496億4257万 | 27.88倍 3/31 |
| 2018年 3月期 | 4,440 5/9 5/8 | 3,650 2/16 | 232,800 3/28 | 35.54 | 29.21 | 2.17 | 1.78 | 846億4401万 | 695億8348万 | 30.53倍 3/30 |
| 2019年 3月期 | 3,995 4/9 | 3,335 12/25 | 236,900 3/26 | 34.64 | 28.92 | 1.87 | 1.56 | 761億6055万 | 635億7833万 | 32倍 3/29 |
| 2020年 3月期 | 5,130 1/16 | 3,025 3/13 | 270,800 3/9 | 37.54 | 22.14 | 2.28 | 1.34 | 977億9815万 | 576億6850万 | 28.87倍 3/31 |
| 2021年 3月期 | 4,060 5/28 | 3,125 7/31 | 173,600 3/29 | 赤字 | 赤字 | 1.93 | 1.48 | 773億9971万 | 595億7490万 | 赤字 3/31 |
| 2022年 3月期 | 3,775 10/6 | 3,370 5/13 | 146,000 9/28 | 65.1 | 58.11 | 1.77 | 1.58 | 719億6647万 | 642億4557万 | 62.42倍 3/31 |
| 2023年 3月期 | 4,195 3/9 | 3,605 4/1 | 141,000 9/28 | 63.69 | 54.73 | 1.93 | 1.66 | 799億7334万 | 687億2560万 | 61.94倍 3/31 |
| 2024年 3月期 | 6,340 1/17 | 4,015 4/6 | 175,500 11/7 | 41.45 | 26.25 | 2.75 | 1.74 | 1208億6555万 | 765億4183万 | 37.14倍 3/29 |
| 2025年 3月期 | 6,980 10/10 | 5,060 5/14 | 177,300 9/27 | 60.87 | 44.13 | 2.92 | 2.11 | 1330億6649万 | 964億6367万 | 51.71倍 3/31 |
| 2026年 3月期 | 7,560 8/28 | 5,290 4/7 | 790,800 3/4 | 38.43 | 26.89 | 2.7 | 1.89 | 1441億2359万 | 1008億4839万 | 28.97倍 3/31 |
| 最新 | 5,130 2026/10/2 | 34,400 | - | - | 1056億5475万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
