- 9890
- 2026/10/02
- 時価
- 149億円
- PER 予
- 9.43倍
- 2009年以降
- 4.74-66.2倍
（2009-2026年） - PBR
- 0.62倍
- 2009年以降
- 0.3-0.97倍
（2009-2026年） - 配当 予
- 2.69%
- ROE 予
- 6.6%
- ROA 予
- 3.45%
- 資料
- Link
- CSV,JSON
マキヤ（9890）のPBR（株価純資産倍率）の推移
- 2009年3月31日
- 0.46倍
- 2010年3月31日
- 0.37倍
- 2011年3月31日
- 0.35倍
- 2012年3月30日
- 0.35倍
- 2013年3月29日
- 0.36倍
- 2014年3月31日
- 0.35倍
- 2015年3月31日
- 0.41倍
- 2016年3月31日
- 0.43倍
- 2017年3月31日
- 0.46倍
- 2018年3月30日
- 0.52倍
- 2019年3月29日
- 0.53倍
- 2020年3月31日
- 0.49倍
- 2021年3月31日
- 0.66倍
- 2022年3月31日
- 0.42倍
- 2023年3月31日
- 0.39倍
- 2024年3月29日
- 0.57倍
- 2025年3月31日
- 0.51倍
- 2026年3月31日
- 0.54倍
2026/05/08～2026/10/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 1,423 | 1,427 | 1,410 | 1,414 | -0.21% | 3,900 | - | -1.12% | - | - |
| 10/01 | 1,432 | 1,435 | 1,405 | 1,417 | -1.05% | 7,100 | - | -0.77% | - | - |
| 09/30 | 1,446 | 1,451 | 1,426 | 1,432 | -0.28% | 3,800 | - | +0.42% | - | - |
| 09/29 | 1,441 | 1,460 | 1,436 | 1,436 | -3.62% | 9,500 | - | +0.91% | - | - |
| 09/28 | 1,504 | 1,535 | 1,451 | 1,490 | +0.61% | 23,800 | - | +5% | - | - |
| 09/25 | 1,480 | 1,510 | 1,478 | 1,481 | +0.2% | 8,200 | - | +4.74% | - | - |
| 09/24 | 1,489 | 1,489 | 1,473 | 1,478 | +0.34% | 6,300 | - | +4.9% | - | - |
| 09/18 | 1,490 | 1,504 | 1,473 | 1,473 | +0.07% | 12,500 | - | +4.91% | - | - |
| 09/17 | 1,472 | 1,505 | 1,472 | 1,472 | +0.27% | 15,600 | - | +5.14% | - | - |
| 09/16 | 1,461 | 1,477 | 1,461 | 1,468 | +0.89% | 3,000 | - | +5.23% | - | - |
| 09/15 | 1,498 | 1,498 | 1,452 | 1,455 | -2.22% | 14,800 | - | +4.68% | - | - |
| 09/14 | 1,461 | 1,488 | 1,458 | 1,488 | +2.2% | 6,400 | - | +7.36% | - | - |
| 09/11 | 1,441 | 1,479 | 1,441 | 1,456 | +1.11% | 6,200 | - | +5.51% | - | - |
| 09/10 | 1,429 | 1,479 | 1,429 | 1,440 | +0.56% | 13,300 | - | +4.65% | - | - |
| 09/09 | 1,419 | 1,439 | 1,416 | 1,432 | +0.99% | 9,400 | - | +4.37% | - | - |
| 09/08 | 1,444 | 1,451 | 1,415 | 1,418 | -1.39% | 9,600 | - | +3.58% | - | - |
| 09/07 | 1,407 | 1,462 | 1,389 | 1,438 | +4.58% | 29,800 | - | +5.19% | - | - |
| 09/04 | 1,365 | 1,387 | 1,365 | 1,375 | +0.73% | 7,900 | - | +0.81% | - | - |
| 09/03 | 1,381 | 1,381 | 1,364 | 1,365 | -0.87% | 6,100 | - | +0.15% | - | - |
| 09/02 | 1,399 | 1,400 | 1,375 | 1,377 | -1.57% | 9,600 | - | +1.1% | - | - |
| 09/01 | 1,392 | 1,406 | 1,384 | 1,399 | +0.36% | 12,300 | - | +2.79% | - | - |
| 08/28 | 1,405 | 1,405 | 1,391 | 1,394 | -0.14% | 1,600 | - | +2.65% | - | - |
| 08/27 | 1,393 | 1,403 | 1,388 | 1,396 | +0.5% | 10,200 | - | +2.87% | - | - |
| 08/26 | 1,386 | 1,394 | 1,366 | 1,389 | +0.8% | 7,600 | - | +2.58% | - | - |
| 08/25 | 1,362 | 1,382 | 1,362 | 1,378 | +1.17% | 3,300 | - | +1.85% | - | - |
| 08/24 | 1,363 | 1,385 | 1,357 | 1,362 | +0.22% | 20,000 | - | +0.74% | - | - |
| 08/21 | 1,355 | 1,364 | 1,352 | 1,359 | +0.3% | 5,700 | - | +0.44% | - | - |
| 08/20 | 1,350 | 1,369 | 1,350 | 1,355 | +0.67% | 10,800 | - | +0.15% | - | - |
| 08/19 | 1,354 | 1,359 | 1,345 | 1,346 | -0.66% | 10,800 | - | -0.66% | - | - |
| 08/18 | 1,358 | 1,366 | 1,350 | 1,355 | -0.22% | 7,000 | - | -0.07% | - | - |
| 08/17 | 1,366 | 1,366 | 1,358 | 1,358 | -0.22% | 5,000 | - | +0.07% | - | - |
| 08/14 | 1,362 | 1,370 | 1,359 | 1,361 | +0.44% | 6,200 | - | +0.29% | - | - |
| 08/13 | 1,359 | 1,364 | 1,338 | 1,355 | +0.3% | 13,600 | - | -0.07% | - | - |
| 08/12 | 1,346 | 1,374 | 1,341 | 1,351 | +0.37% | 10,200 | - | -0.37% | - | - |
| 08/10 | 1,343 | 1,359 | 1,337 | 1,346 | -0.07% | 21,100 | - | -0.74% | - | - |
| 08/07 | 1,349 | 1,352 | 1,337 | 1,347 | -0.15% | 8,300 | - | -0.66% | - | - |
| 08/06 | 1,350 | 1,350 | 1,337 | 1,349 | -0.15% | 3,900 | - | -0.44% | - | - |
| 08/05 | 1,364 | 1,365 | 1,336 | 1,351 | +0.3% | 8,400 | - | -0.22% | - | - |
| 08/04 | 1,345 | 1,355 | 1,340 | 1,347 | -0.96% | 6,900 | - | -0.37% | - | - |
| 08/03 | 1,369 | 1,369 | 1,343 | 1,360 | +0.07% | 2,300 | - | +0.74% | - | - |
| 07/31 | 1,360 | 1,364 | 1,343 | 1,359 | -0.07% | 9,900 | - | +0.89% | - | - |
| 07/30 | 1,355 | 1,360 | 1,346 | 1,360 | +0.52% | 4,300 | - | +1.12% | - | - |
| 07/29 | 1,337 | 1,354 | 1,329 | 1,353 | +0.89% | 4,800 | - | +0.74% | - | - |
| 07/28 | 1,345 | 1,349 | 1,337 | 1,341 | -0.3% | 3,500 | - | +0.07% | - | - |
| 07/27 | 1,340 | 1,357 | 1,340 | 1,345 | 0% | 4,700 | - | +0.45% | - | - |
| 07/24 | 1,322 | 1,346 | 1,322 | 1,345 | -0.15% | 9,600 | - | +0.6% | - | - |
| 07/23 | 1,356 | 1,359 | 1,346 | 1,347 | +0.3% | 3,200 | - | +0.82% | - | - |
| 07/22 | 1,374 | 1,374 | 1,342 | 1,343 | -0.22% | 1,500 | - | +0.52% | - | - |
| 07/21 | 1,369 | 1,369 | 1,346 | 1,346 | -1.61% | 4,300 | - | +0.75% | - | - |
| 07/17 | 1,365 | 1,379 | 1,322 | 1,368 | 0% | 10,200 | - | +2.47% | - | - |
| 07/16 | 1,381 | 1,385 | 1,365 | 1,368 | -0.29% | 5,400 | - | +2.55% | - | - |
| 07/15 | 1,367 | 1,383 | 1,367 | 1,372 | -1.79% | 15,500 | - | +3% | - | - |
| 07/14 | 1,371 | 1,398 | 1,371 | 1,397 | +1.97% | 8,900 | - | +4.88% | - | - |
| 07/13 | 1,379 | 1,379 | 1,368 | 1,370 | -0.65% | 2,500 | - | +2.85% | - | - |
| 07/10 | 1,353 | 1,379 | 1,343 | 1,379 | +1.62% | 15,400 | - | +3.45% | - | - |
| 07/09 | 1,358 | 1,380 | 1,357 | 1,357 | +0.89% | 5,200 | - | +1.72% | - | - |
| 07/08 | 1,347 | 1,359 | 1,344 | 1,345 | 0% | 4,300 | - | +0.75% | - | - |
| 07/07 | 1,372 | 1,383 | 1,345 | 1,345 | -0.81% | 9,400 | - | +0.6% | - | - |
| 07/06 | 1,359 | 1,370 | 1,342 | 1,356 | +1.04% | 8,800 | - | +1.27% | - | - |
| 07/03 | 1,335 | 1,353 | 1,333 | 1,342 | +1.05% | 7,100 | - | -0.07% | - | - |
| 07/02 | 1,346 | 1,360 | 1,328 | 1,328 | -0.52% | 11,300 | - | -1.56% | - | - |
| 07/01 | 1,305 | 1,341 | 1,305 | 1,335 | +2.69% | 8,500 | - | -1.4% | - | - |
| 06/30 | 1,290 | 1,310 | 1,285 | 1,300 | +1.48% | 7,300 | - | -4.41% | - | - |
| 06/29 | 1,281 | 1,296 | 1,280 | 1,281 | -0.77% | 29,300 | - | -5.53% | - | - |
| 06/26 | 1,290 | 1,300 | 1,286 | 1,291 | -0.69% | 16,800 | - | -4.58% | - | - |
| 06/25 | 1,310 | 1,310 | 1,300 | 1,300 | -0.69% | 5,400 | - | -3.63% | - | - |
| 06/24 | 1,300 | 1,309 | 1,300 | 1,309 | +0.69% | 2,500 | - | -2.68% | - | - |
| 06/23 | 1,301 | 1,304 | 1,300 | 1,300 | -0.08% | 2,500 | - | -3.06% | - | - |
| 06/22 | 1,313 | 1,320 | 1,301 | 1,301 | -0.38% | 18,000 | - | -2.62% | - | - |
| 06/19 | 1,265 | 1,312 | 1,265 | 1,306 | -1.43% | 23,500 | - | -1.95% | - | - |
| 06/18 | 1,335 | 1,335 | 1,325 | 1,325 | -0.45% | 5,100 | - | -0.23% | - | - |
| 06/17 | 1,359 | 1,359 | 1,326 | 1,331 | -0.67% | 7,100 | - | +0.53% | - | - |
| 06/16 | 1,331 | 1,340 | 1,327 | 1,340 | +0.68% | 2,700 | - | +1.59% | - | - |
| 06/15 | 1,346 | 1,346 | 1,325 | 1,331 | -0.89% | 7,300 | - | +1.37% | - | - |
| 06/12 | 1,335 | 1,344 | 1,327 | 1,343 | +1.21% | 11,200 | - | +2.68% | - | - |
| 06/11 | 1,365 | 1,365 | 1,321 | 1,327 | -2.78% | 20,700 | - | +1.92% | - | - |
| 06/10 | 1,383 | 1,383 | 1,365 | 1,365 | -1.52% | 2,100 | - | +5.24% | - | - |
| 06/09 | 1,390 | 1,390 | 1,365 | 1,386 | -1% | 1,200 | - | +7.44% | - | - |
| 06/08 | 1,383 | 1,405 | 1,380 | 1,400 | -0.85% | 7,300 | - | +9.2% | - | - |
| 06/05 | 1,389 | 1,412 | 1,370 | 1,412 | +3.44% | 14,300 | - | +10.83% | - | - |
| 06/04 | 1,390 | 1,399 | 1,365 | 1,365 | -2.15% | 10,800 | - | +7.91% | - | - |
| 06/03 | 1,401 | 1,413 | 1,387 | 1,395 | -1.2% | 17,300 | - | +10.8% | - | - |
| 06/02 | 1,450 | 1,452 | 1,411 | 1,412 | -3.22% | 11,200 | - | +12.87% | - | - |
| 06/01 | 1,483 | 1,484 | 1,452 | 1,459 | -1.22% | 12,500 | - | +17.47% | - | - |
| 05/29 | 1,461 | 1,489 | 1,440 | 1,477 | +1.51% | 67,200 | - | +19.89% | - | - |
| 05/28 | 1,536 | 1,597 | 1,455 | 1,455 | -3% | 182,900 | - | +19.16% | - | - |
| 05/27 | 1,440 | 1,500 | 1,430 | 1,500 | +25% | 151,900 | - | +23.86% | - | - |
| 05/26 | 1,195 | 1,200 | 1,192 | 1,200 | +0.42% | 1,800 | - | +0.08% | - | - |
| 05/25 | 1,194 | 1,198 | 1,194 | 1,195 | +0.08% | 500 | - | -0.33% | - | - |
| 05/22 | 1,199 | 1,200 | 1,194 | 1,194 | -0.67% | 300 | - | -0.42% | - | - |
| 05/21 | 1,204 | 1,222 | 1,200 | 1,202 | +0.84% | 2,700 | - | +0.25% | - | - |
| 05/20 | 1,197 | 1,198 | 1,192 | 1,192 | -0.42% | 2,500 | - | -0.58% | - | - |
| 05/19 | 1,201 | 1,205 | 1,197 | 1,197 | -0.33% | 1,800 | - | -0.17% | - | - |
| 05/18 | 1,219 | 1,219 | 1,201 | 1,201 | +0.08% | 800 | - | +0.08% | - | - |
| 05/15 | 1,201 | 1,201 | 1,196 | 1,200 | -0.74% | 3,200 | - | -0.08% | - | - |
| 05/14 | 1,208 | 1,209 | 1,207 | 1,209 | +0.08% | 700 | - | +0.67% | - | - |
| 05/13 | 1,200 | 1,212 | 1,199 | 1,208 | 0% | 3,300 | - | +0.58% | - | - |
| 05/12 | 1,202 | 1,210 | 1,192 | 1,208 | +1.34% | 3,500 | - | +0.58% | - | - |
| 05/11 | 1,202 | 1,203 | 1,192 | 1,192 | -0.83% | 1,500 | - | -0.75% | - | - |
| 05/08 | 1,200 | 1,213 | 1,200 | 1,202 | +0.17% | 2,500 | - | +0.08% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 3月期 | 919 9/16 | 500 3/3 2/26 | 10,400 2/17 | 24.42 | 13.29 | 0.8 | 0.44 | - | - | 0.46倍 3/31 |
| 2010年 3月期 | 989 9/17 | 366 12/1 | 178,500 9/16 | 52.08 | 19.27 | 0.9 | 0.33 | - | - | 0.37倍 3/31 |
| 2011年 3月期 | 444 2/18 | 340 3/16 3/15 | 22,800 5/7 | 9.93 | 7.6 | 0.39 | 0.3 | 46億7984万 | 35億8366万 | 0.35倍 3/31 |
| 2012年 3月期 | 449 2/15 | 392 4/6 | 14,000 7/15 | 6.85 | 5.98 | 0.38 | 0.33 | 47億3254万 | 41億3175万 | 0.35倍 3/30 |
| 2013年 3月期 | 444 3/26 3/25 他2件 | 397 10/24 9/26 | 18,100 12/17 | 24.6 | 21.99 | 0.37 | 0.33 | 46億7976万 | 41億8438万 | 0.36倍 3/29 |
| 2014年 3月期 | 470 1/23 | 412 2/4 | 21,600 7/16 | 10.01 | 8.78 | 0.36 | 0.31 | 49億5389万 | 43億4256万 | 0.35倍 3/31 |
| 2015年 3月期 | 630 3/18 | 431 4/22 | 19,900 7/15 | 13.04 | 8.92 | 0.46 | 0.31 | 66億4032万 | 45億4282万 | 0.41倍 3/31 |
| 2016年 3月期 | 666 8/6 | 559 4/3 | 13,400 12/15 | 11.91 | 10 | 0.48 | 0.4 | 70億1977万 | 58億9197万 | 0.43倍 3/31 |
| 2017年 3月期 | 719 3/21 | 577 7/15 6/24 | 13,800 7/15 | 25.59 | 20.53 | 0.51 | 0.41 | 75億7840万 | 60億8169万 | 0.46倍 3/31 |
| 2018年 3月期 | 825 1/30 | 625 4/24 | 17,900 12/15 | 66.21 | 50.16 | 0.6 | 0.45 | 86億9566万 | 65億8762万 | 0.52倍 3/30 |
| 2019年 3月期 | 921 6/18 | 690 12/25 | 16,900 6/18 | 26.05 | 19.51 | 0.67 | 0.5 | 97億752万 | 72億7273万 | 0.53倍 3/29 |
| 2020年 3月期 | 777 7/12 | 606 3/13 | 20,100 12/16 | 21.5 | 16.77 | 0.55 | 0.43 | 81億8973万 | 63億8736万 | 0.49倍 3/31 |
| 2021年 3月期 | 1,508 8/25 | 665 4/6 | 238,100 8/5 | 10.75 | 4.74 | 0.97 | 0.43 | 158億9462万 | 70億923万 | 0.66倍 3/31 |
| 2022年 3月期 | 1,023 5/7 4/2 | 685 1/31 | 51,600 5/10 | 7.67 | 5.14 | 0.61 | 0.41 | 107億8262万 | 72億2003万 | 0.42倍 3/31 |
| 2023年 3月期 | 750 9/27 | 695 1/5 12/28 他3件 | 10,800 7/19 | 6.31 | 5.84 | 0.42 | 0.39 | 79億515万 | 73億2543万 | 0.39倍 3/31 |
| 2024年 3月期 | 1,200 10/24 | 700 4/7 4/6 他2件 | 429,700 10/24 | 8.24 | 4.81 | 0.62 | 0.36 | 126億4824万 | 73億7814万 | 0.57倍 3/29 |
| 2025年 3月期 | 1,127 3/17 | 814 8/5 | 57,800 12/25 | 7.52 | 5.43 | 0.54 | 0.39 | 118億7880万 | 85億7972万 | 0.51倍 3/31 |
| 2026年 3月期 | 1,315 8/12 | 940 4/7 | 60,000 8/12 | 8.94 | 6.39 | 0.59 | 0.42 | 138億6036万 | 99億778万 | 0.54倍 3/31 |
| 最新 | 1,414 2026/10/2 | 3,900 | - | - | 149億384万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
