PBR
- 2009年3月31日
- 0.46倍
- 2010年3月31日
- 0.37倍
- 2011年3月31日
- 0.35倍
- 2012年3月30日
- 0.35倍
- 2013年3月29日
- 0.36倍
- 2014年3月31日
- 0.35倍
- 2015年3月31日
- 0.41倍
- 2016年3月31日
- 0.43倍
- 2017年3月31日
- 0.46倍
- 2018年3月30日
- 0.52倍
- 2019年3月29日
- 0.53倍
- 2020年3月31日
- 0.49倍
- 2021年3月31日
- 0.66倍
- 2022年3月31日
- 0.42倍
- 2023年3月31日
- 0.39倍
2023/11/28～2024/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,052 | 1,068 | 1,050 | 1,052 | -0.38% | 9,500 | 110億8829万 | -2.77% | 7.14 | 0.55 |
| 04/23 | 1,056 | 1,064 | 1,050 | 1,056 | -0.38% | 6,300 | 111億3045万 | -2.67% | 7.17 | 0.55 |
| 04/22 | 1,031 | 1,063 | 1,031 | 1,060 | +2.81% | 11,400 | 111億7261万 | -2.57% | 7.2 | 0.55 |
| 04/19 | 1,038 | 1,050 | 1,018 | 1,031 | -1.06% | 12,200 | 108億6694万 | -5.5% | 7 | 0.54 |
| 04/18 | 1,024 | 1,048 | 1,024 | 1,042 | -1.14% | 18,200 | 109億8288万 | -4.75% | 7.08 | 0.54 |
| 04/17 | 1,067 | 1,073 | 1,040 | 1,054 | -1.22% | 21,100 | 111億937万 | -3.92% | 7.16 | 0.55 |
| 04/16 | 1,065 | 1,074 | 1,060 | 1,067 | -0.93% | 11,000 | 112億4639万 | -2.91% | 7.25 | 0.56 |
| 04/15 | 1,086 | 1,086 | 1,076 | 1,077 | -1.01% | 5,800 | 113億5179万 | -2.18% | 7.31 | 0.56 |
| 04/12 | 1,081 | 1,094 | 1,080 | 1,088 | +0.37% | 4,300 | 114億6773万 | -1.36% | 7.39 | 0.57 |
| 04/11 | 1,062 | 1,085 | 1,061 | 1,084 | +2.07% | 9,800 | 114億2557万 | -1.81% | 7.36 | 0.57 |
| 04/10 | 1,059 | 1,067 | 1,059 | 1,062 | -0.19% | 4,300 | 111億9369万 | -3.89% | 7.21 | 0.56 |
| 04/09 | 1,060 | 1,064 | 1,055 | 1,064 | +0.38% | 3,600 | 112億1477万 | -3.88% | 7.23 | 0.56 |
| 04/08 | 1,064 | 1,069 | 1,060 | 1,060 | -0.38% | 5,600 | 111億7261万 | -4.42% | 7.2 | 0.55 |
| 04/05 | 1,072 | 1,079 | 1,064 | 1,064 | -2.12% | 7,800 | 112億1477万 | -4.32% | 7.23 | 0.56 |
| 04/04 | 1,088 | 1,088 | 1,084 | 1,087 | 0% | 1,800 | 114億5719万 | -2.51% | 7.38 | 0.57 |
| 04/03 | 1,079 | 1,094 | 1,074 | 1,087 | -0.46% | 7,500 | 114億5719万 | -2.69% | 7.38 | 0.57 |
| 04/02 | 1,106 | 1,106 | 1,067 | 1,092 | -1.27% | 12,800 | 115億989万 | -2.41% | 7.42 | 0.57 |
| 04/01 | 1,109 | 1,112 | 1,101 | 1,106 | 0% | 9,600 | 116億5746万 | -1.34% | 7.51 | 0.58 |
| 03/29 | 1,113 | 1,113 | 1,051 | 1,106 | -0.63% | 7,700 | 116億5746万 | -1.34% | 7.51 | 0.58 |
| 03/28 | 1,102 | 1,115 | 1,102 | 1,113 | -0.36% | 4,000 | 117億3124万 | -0.71% | 7.56 | 0.58 |
| 03/27 | 1,127 | 1,127 | 1,115 | 1,117 | -0.45% | 15,900 | 117億7340万 | -0.36% | 7.59 | 0.58 |
| 03/26 | 1,130 | 1,130 | 1,120 | 1,122 | +0.27% | 4,900 | 118億2610万 | +0.09% | 7.62 | 0.59 |
| 03/25 | 1,121 | 1,128 | 1,118 | 1,119 | -0.09% | 8,500 | 117億9448万 | -0.09% | 7.6 | 0.58 |
| 03/22 | 1,124 | 1,124 | 1,110 | 1,120 | +0.36% | 8,700 | 118億502万 | +0.09% | 7.61 | 0.59 |
| 03/21 | 1,117 | 1,127 | 1,115 | 1,116 | -0.45% | 12,500 | 117億6286万 | -0.36% | 7.58 | 0.58 |
| 03/19 | 1,143 | 1,143 | 1,121 | 1,121 | -1.58% | 9,000 | 118億1556万 | +0.18% | 7.61 | 0.59 |
| 03/18 | 1,146 | 1,146 | 1,132 | 1,139 | +0.44% | 14,400 | 120億528万 | +1.79% | 7.74 | 0.6 |
| 03/15 | 1,113 | 1,137 | 1,112 | 1,134 | +1.89% | 13,300 | 119億5258万 | +1.34% | 7.7 | 0.59 |
| 03/14 | 1,115 | 1,118 | 1,107 | 1,113 | -0.27% | 2,500 | 117億3124万 | -0.71% | 7.56 | 0.58 |
| 03/13 | 1,120 | 1,120 | 1,101 | 1,116 | +0.72% | 6,100 | 117億6286万 | -0.53% | 7.58 | 0.58 |
| 03/12 | 1,110 | 1,116 | 1,098 | 1,108 | +0.45% | 3,700 | 116億7854万 | -1.34% | 7.52 | 0.58 |
| 03/11 | 1,139 | 1,139 | 1,094 | 1,103 | -3.16% | 9,700 | 116億2584万 | -1.87% | 7.49 | 0.58 |
| 03/08 | 1,110 | 1,150 | 1,110 | 1,139 | +2.8% | 13,400 | 120億528万 | +1.24% | 7.74 | 0.6 |
| 03/07 | 1,113 | 1,120 | 1,108 | 1,108 | -0.09% | 4,500 | 116億7854万 | -1.42% | 7.52 | 0.58 |
| 03/06 | 1,102 | 1,118 | 1,102 | 1,109 | +0.27% | 7,800 | 116億8908万 | -1.33% | 7.53 | 0.58 |
| 03/05 | 1,116 | 1,117 | 1,103 | 1,106 | -1.25% | 5,500 | 116億5746万 | -1.6% | 7.51 | 0.58 |
| 03/04 | 1,131 | 1,131 | 1,116 | 1,120 | -1.06% | 5,700 | 118億502万 | -0.36% | 7.61 | 0.59 |
| 03/01 | 1,138 | 1,138 | 1,111 | 1,132 | -0.35% | 9,100 | 119億3150万 | +0.71% | 7.69 | 0.59 |
| 02/29 | 1,139 | 1,147 | 1,134 | 1,136 | -0.26% | 4,100 | 119億7366万 | +1.25% | 7.71 | 0.59 |
| 02/28 | 1,148 | 1,152 | 1,136 | 1,139 | -0.52% | 6,000 | 120億528万 | +1.79% | 7.74 | 0.6 |
| 02/27 | 1,141 | 1,152 | 1,136 | 1,145 | -0.17% | 8,500 | 120億6852万 | +2.6% | 7.78 | 0.6 |
| 02/26 | 1,110 | 1,155 | 1,104 | 1,147 | +3.89% | 41,400 | 120億8960万 | +3.05% | 7.79 | 0.6 |
| 02/22 | 1,101 | 1,104 | 1,090 | 1,104 | +0.82% | 5,000 | 116億3638万 | -0.45% | 7.5 | 0.58 |
| 02/21 | 1,118 | 1,118 | 1,093 | 1,095 | -1.62% | 7,400 | 115億4151万 | -0.99% | 7.44 | 0.57 |
| 02/20 | 1,120 | 1,124 | 1,113 | 1,113 | -0.54% | 2,500 | 117億3124万 | +0.72% | 7.56 | 0.58 |
| 02/19 | 1,113 | 1,122 | 1,104 | 1,119 | +0.81% | 7,500 | 117億9448万 | +1.45% | 7.6 | 0.58 |
| 02/16 | 1,099 | 1,117 | 1,082 | 1,110 | +1.37% | 11,700 | 116億9962万 | +0.82% | 7.54 | 0.58 |
| 02/15 | 1,140 | 1,140 | 1,084 | 1,095 | -2.41% | 22,300 | 115億4151万 | -0.45% | 7.44 | 0.57 |
| 02/14 | 1,111 | 1,140 | 1,110 | 1,122 | +0.99% | 17,500 | 118億2610万 | +2.28% | 7.62 | 0.59 |
| 02/13 | 1,109 | 1,120 | 1,094 | 1,111 | -0.27% | 25,900 | 117億1016万 | +1.55% | 7.55 | 0.58 |
| 02/09 | 1,139 | 1,145 | 1,109 | 1,114 | -2.54% | 18,900 | 117億4178万 | +2.2% | 7.57 | 0.58 |
| 02/08 | 1,171 | 1,171 | 1,138 | 1,143 | -2.39% | 18,000 | 120億4744万 | +5.15% | 7.76 | 0.6 |
| 02/07 | 1,161 | 1,173 | 1,148 | 1,171 | +2.45% | 40,800 | 123億4257万 | +8.23% | 7.95 | 0.61 |
| 02/06 | 1,137 | 1,151 | 1,134 | 1,143 | +0.88% | 23,300 | 120億4744万 | +6.33% | 7.76 | 0.6 |
| 02/05 | 1,149 | 1,149 | 1,132 | 1,133 | +0.09% | 8,500 | 119億4204万 | +5.99% | 7.69 | 0.59 |
| 02/02 | 1,122 | 1,135 | 1,122 | 1,132 | -0.09% | 5,500 | 119億3150万 | +6.39% | 7.69 | 0.59 |
| 02/01 | 1,126 | 1,133 | 1,113 | 1,133 | +0.53% | 4,300 | 119億4204万 | +6.99% | 7.69 | 0.59 |
| 01/31 | 1,108 | 1,136 | 1,108 | 1,127 | +1.71% | 8,700 | 118億7880万 | +6.82% | 7.65 | 0.59 |
| 01/30 | 1,110 | 1,110 | 1,098 | 1,108 | +0.27% | 4,700 | 116億7854万 | +5.52% | 7.52 | 0.58 |
| 01/29 | 1,096 | 1,111 | 1,096 | 1,105 | +1.01% | 3,500 | 116億4692万 | +5.54% | 7.5 | 0.58 |
| 01/26 | 1,129 | 1,136 | 1,090 | 1,094 | -3.19% | 19,600 | 115億3097万 | +4.69% | 7.43 | 0.57 |
| 01/25 | 1,090 | 1,149 | 1,088 | 1,130 | +5.41% | 53,500 | 119億1042万 | +8.45% | 7.67 | 0.59 |
| 01/24 | 1,078 | 1,078 | 1,067 | 1,072 | -0.28% | 3,500 | 112億9909万 | +3.28% | 7.28 | 0.56 |
| 01/23 | 1,059 | 1,078 | 1,051 | 1,075 | +1.51% | 14,100 | 113億3071万 | +3.76% | 7.3 | 0.56 |
| 01/22 | 1,059 | 1,059 | 1,050 | 1,059 | 0% | 6,600 | 111億6207万 | +2.32% | 7.19 | 0.55 |
| 01/19 | 1,059 | 1,075 | 1,049 | 1,059 | 0% | 12,000 | 111億6207万 | +2.42% | 7.19 | 0.55 |
| 01/18 | 1,049 | 1,059 | 1,040 | 1,059 | +2.02% | 4,000 | 111億6207万 | +2.32% | 7.19 | 0.55 |
| 01/17 | 1,056 | 1,061 | 1,036 | 1,038 | -1.89% | 18,900 | 109億4072万 | +0.29% | 7.05 | 0.54 |
| 01/16 | 1,069 | 1,069 | 1,058 | 1,058 | -0.75% | 5,600 | 111億5153万 | +2.12% | 7.19 | 0.55 |
| 01/15 | 1,070 | 1,072 | 1,060 | 1,066 | +0.09% | 12,000 | 112億3585万 | +2.9% | 7.24 | 0.56 |
| 01/12 | 1,074 | 1,078 | 1,053 | 1,065 | -1.39% | 18,600 | 112億2531万 | +2.9% | 7.23 | 0.56 |
| 01/11 | 1,050 | 1,089 | 1,050 | 1,080 | +4.05% | 29,000 | 113億8341万 | +4.45% | 7.33 | 0.56 |
| 01/10 | 1,035 | 1,048 | 1,035 | 1,038 | +0.29% | 11,800 | 109億4072万 | +0.48% | 7.05 | 0.54 |
| 01/09 | 1,025 | 1,036 | 1,022 | 1,035 | +1.57% | 12,100 | 109億910万 | 0% | 7.03 | 0.54 |
| 01/05 | 1,018 | 1,029 | 1,016 | 1,019 | -0.29% | 6,000 | 107億4046万 | -1.64% | 6.92 | 0.53 |
| 01/04 | 1,020 | 1,030 | 1,006 | 1,022 | +0.2% | 8,900 | 107億7208万 | -1.45% | 6.94 | 0.53 |
| 2023 | ||||||||||
| 12/29 | 1,018 | 1,024 | 1,003 | 1,020 | +0.59% | 9,600 | 107億5100万 | -2.02% | 6.93 | 0.53 |
| 12/28 | 1,003 | 1,014 | 1,000 | 1,014 | +2.01% | 9,500 | 106億8776万 | -2.87% | 6.89 | 0.53 |
| 12/27 | 991 | 1,007 | 991 | 994 | -1.29% | 34,200 | 104億7695万 | -5.15% | 6.75 | 0.52 |
| 12/26 | 999 | 1,015 | 999 | 1,007 | +0.8% | 15,700 | 106億1398万 | -4.37% | 6.84 | 0.53 |
| 12/25 | 1,016 | 1,021 | 995 | 999 | -2.06% | 21,000 | 105億2965万 | -5.31% | 6.78 | 0.52 |
| 12/22 | 1,020 | 1,033 | 1,020 | 1,020 | -0.39% | 7,700 | 107億5100万 | -3.59% | 6.93 | 0.53 |
| 12/21 | 1,025 | 1,025 | 1,019 | 1,024 | -0.87% | 4,500 | 107億9316万 | -3.31% | 6.95 | 0.54 |
| 12/20 | 1,040 | 1,050 | 1,033 | 1,033 | -0.67% | 6,300 | 108億8802万 | -2.46% | 7.02 | 0.54 |
| 12/19 | 1,012 | 1,040 | 1,012 | 1,040 | +1.96% | 5,600 | 109億6180万 | -1.79% | 7.06 | 0.54 |
| 12/18 | 1,032 | 1,032 | 1,015 | 1,020 | -0.87% | 7,100 | 107億5100万 | -3.59% | 6.93 | 0.53 |
| 12/15 | 1,022 | 1,032 | 1,018 | 1,029 | +0.1% | 19,900 | 108億4586万 | -2.65% | 6.99 | 0.54 |
| 12/14 | 1,050 | 1,055 | 1,025 | 1,028 | -1.34% | 20,300 | 108億3532万 | -2.65% | 6.98 | 0.54 |
| 12/13 | 1,044 | 1,051 | 1,040 | 1,042 | +0.19% | 10,500 | 109億8288万 | -1.23% | 7.08 | 0.54 |
| 12/12 | 1,062 | 1,072 | 1,040 | 1,040 | -3.26% | 17,900 | 109億6180万 | -1.33% | 7.06 | 0.54 |
| 12/11 | 1,078 | 1,081 | 1,066 | 1,075 | +0.37% | 8,300 | 113億3071万 | +1.99% | 7.3 | 0.56 |
| 12/08 | 1,057 | 1,077 | 1,051 | 1,071 | +1.42% | 21,700 | 112億8855万 | +1.71% | 7.27 | 0.56 |
| 12/07 | 1,065 | 1,073 | 1,053 | 1,056 | -0.85% | 12,400 | 111億3045万 | +0.38% | 7.17 | 0.55 |
| 12/06 | 1,042 | 1,071 | 1,040 | 1,065 | +2.4% | 10,200 | 112億2531万 | +1.24% | 7.23 | 0.56 |
| 12/05 | 1,026 | 1,048 | 1,018 | 1,040 | 0% | 26,300 | 109億6180万 | -1.52% | 7.06 | 0.54 |
| 12/04 | 1,061 | 1,066 | 1,037 | 1,040 | -2.07% | 21,000 | 109億6180万 | -1.98% | 7.06 | 0.54 |
| 12/01 | 1,071 | 1,077 | 1,061 | 1,062 | -0.84% | 9,800 | 111億9369万 | -0.28% | 7.21 | 0.56 |
| 11/30 | 1,075 | 1,075 | 1,058 | 1,071 | +1.32% | 4,200 | 112億8855万 | +0.47% | 7.27 | 0.56 |
| 11/29 | 1,054 | 1,072 | 1,049 | 1,057 | -0.84% | 21,100 | 111億4099万 | -0.66% | 7.18 | 0.55 |
| 11/28 | 1,104 | 1,111 | 1,066 | 1,066 | -3.7% | 43,200 | 112億3585万 | -0.28% | 7.24 | 0.56 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 3月期 | 919 9/16 | 500 3/3 2/26 | 10,400 2/17 | 24.42 | 13.29 | 0.8 | 0.44 | - | - | 0.46倍 3/31 |
| 2010年 3月期 | 989 9/17 | 366 12/1 | 178,500 9/16 | 52.08 | 19.27 | 0.9 | 0.33 | - | - | 0.37倍 3/31 |
| 2011年 3月期 | 444 2/18 | 340 3/16 3/15 | 22,800 5/7 | 9.93 | 7.6 | 0.39 | 0.3 | 46億7984万 | 35億8366万 | 0.35倍 3/31 |
| 2012年 3月期 | 449 2/15 | 392 4/6 | 14,000 7/15 | 6.85 | 5.98 | 0.38 | 0.33 | 47億3254万 | 41億3175万 | 0.35倍 3/30 |
| 2013年 3月期 | 444 3/26 3/25 他2件 | 397 10/24 9/26 | 18,100 12/17 | 24.6 | 21.99 | 0.37 | 0.33 | 46億7976万 | 41億8438万 | 0.36倍 3/29 |
| 2014年 3月期 | 470 1/23 | 412 2/4 | 21,600 7/16 | 10.01 | 8.78 | 0.36 | 0.31 | 49億5389万 | 43億4256万 | 0.35倍 3/31 |
| 2015年 3月期 | 630 3/18 | 431 4/22 | 19,900 7/15 | 13.04 | 8.92 | 0.46 | 0.31 | 66億4032万 | 45億4282万 | 0.41倍 3/31 |
| 2016年 3月期 | 666 8/6 | 559 4/3 | 13,400 12/15 | 11.91 | 10 | 0.48 | 0.4 | 70億1977万 | 58億9197万 | 0.43倍 3/31 |
| 2017年 3月期 | 719 3/21 | 577 7/15 6/24 | 13,800 7/15 | 25.59 | 20.53 | 0.51 | 0.41 | 75億7840万 | 60億8169万 | 0.46倍 3/31 |
| 2018年 3月期 | 825 1/30 | 625 4/24 | 17,900 12/15 | 66.21 | 50.16 | 0.6 | 0.45 | 86億9566万 | 65億8762万 | 0.52倍 3/30 |
| 2019年 3月期 | 921 6/18 | 690 12/25 | 16,900 6/18 | 26.05 | 19.51 | 0.67 | 0.5 | 97億752万 | 72億7273万 | 0.53倍 3/29 |
| 2020年 3月期 | 777 7/12 | 606 3/13 | 20,100 12/16 | 21.5 | 16.77 | 0.55 | 0.43 | 81億8973万 | 63億8736万 | 0.49倍 3/31 |
| 2021年 3月期 | 1,508 8/25 | 665 4/6 | 238,100 8/5 | 10.75 | 4.74 | 0.97 | 0.43 | 158億9462万 | 70億923万 | 0.66倍 3/31 |
| 2022年 3月期 | 1,023 5/7 4/2 | 685 1/31 | 51,600 5/10 | 7.67 | 5.14 | 0.61 | 0.41 | 107億8262万 | 72億2003万 | 0.42倍 3/31 |
| 2023年 3月期 | 750 9/27 | 695 1/5 12/28 他3件 | 10,800 7/19 | 6.31 | 5.84 | 0.42 | 0.39 | 79億515万 | 73億2543万 | 0.39倍 3/31 |
| 最新 | 1,052 2024/4/24 | 9,500 | 7.14 予想 | 0.55 実績 | 110億8829万 | - | ||||