時価総額
- 2010年3月31日
- 17億5216万
- 2011年3月31日
- 21億8088万
- 2012年3月30日
- 20億1312万
- 2013年3月29日
- 19億1992万
- 2014年3月31日
- 22億6245万
- 2015年3月31日
- 44億8765万
- 2016年3月31日
- 27億9062万
- 2017年3月31日
- 28億1735万
- 2018年3月30日
- 39億1159万
- 2019年3月28日
- 25億1138万
- 2020年3月31日
- 21億5242万
- 2021年3月31日
- 22億2414万
- 2022年3月31日
- 23億2241万
- 2023年3月31日
- 19億7969万
- 2024年3月29日
- 22億2517万
2024/04/18～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,210 | 1,215 | 1,210 | 1,212 | -0.08% | 700 | 22億5918万 | +1.25% | 12.07 | 0.27 |
| 09/18 | 1,200 | 1,214 | 1,195 | 1,213 | +1.08% | 1,600 | 22億6104万 | +1.34% | 12.08 | 0.27 |
| 09/17 | 1,192 | 1,200 | 1,189 | 1,200 | +0.5% | 2,300 | 22億3681万 | +0.33% | 11.95 | 0.27 |
| 09/13 | 1,192 | 1,196 | 1,192 | 1,194 | -0.25% | 700 | 22億2562万 | -0.08% | 11.89 | 0.27 |
| 09/12 | 1,209 | 1,209 | 1,197 | 1,197 | -0.75% | 600 | 22億3122万 | +0.25% | 11.92 | 0.27 |
| 09/11 | 1,195 | 1,206 | 1,195 | 1,206 | +0.67% | 1,300 | 22億4799万 | +1.17% | 12.01 | 0.27 |
| 09/10 | 1,191 | 1,200 | 1,191 | 1,198 | +0.93% | 500 | 22億3308万 | +0.67% | 11.93 | 0.27 |
| 09/09 | 1,191 | 1,191 | 1,184 | 1,187 | -0.92% | 2,900 | 22億1258万 | +0.08% | 11.82 | 0.26 |
| 09/06 | 1,206 | 1,206 | 1,198 | 1,198 | -0.66% | 900 | 22億3308万 | +0.93% | 11.93 | 0.27 |
| 09/05 | 1,200 | 1,206 | 1,196 | 1,206 | +0.42% | 1,600 | 22億4799万 | +1.52% | 12.01 | 0.27 |
| 09/04 | 1,199 | 1,201 | 1,196 | 1,201 | 0% | 1,000 | 22億3867万 | +1.01% | 11.96 | 0.27 |
| 09/03 | 1,200 | 1,201 | 1,198 | 1,201 | +0.33% | 700 | 22億3867万 | +0.84% | 11.96 | 0.27 |
| 09/02 | 1,202 | 1,202 | 1,197 | 1,197 | +0.25% | 1,500 | 22億3122万 | +0.42% | 11.92 | 0.27 |
| 08/30 | 1,198 | 1,199 | 1,192 | 1,194 | +0.76% | 1,300 | 22億2562万 | 0% | 11.89 | 0.27 |
| 08/29 | 1,202 | 1,202 | 1,185 | 1,185 | -1.41% | 1,300 | 22億885万 | -0.84% | 11.8 | 0.26 |
| 08/28 | 1,204 | 1,205 | 1,200 | 1,202 | +0.5% | 4,800 | 22億4054万 | +0.42% | 11.97 | 0.27 |
| 08/27 | 1,198 | 1,201 | 1,196 | 1,196 | +0.08% | 900 | 22億2935万 | -0.25% | 11.91 | 0.27 |
| 08/26 | 1,207 | 1,207 | 1,195 | 1,195 | -0.99% | 2,000 | 22億2749万 | -0.5% | 11.9 | 0.27 |
| 08/23 | 1,184 | 1,207 | 1,184 | 1,207 | +2.03% | 700 | 22億4986万 | +0.42% | 12.02 | 0.27 |
| 08/22 | 1,198 | 1,198 | 1,183 | 1,183 | -1% | 1,200 | 22億512万 | -1.66% | 11.78 | 0.26 |
| 08/21 | 1,183 | 1,195 | 1,181 | 1,195 | +1.01% | 1,000 | 22億2749万 | -0.83% | 11.9 | 0.27 |
| 08/20 | 1,183 | 1,184 | 1,183 | 1,183 | 0% | 500 | 22億512万 | -1.99% | 11.78 | 0.26 |
| 08/19 | 1,198 | 1,198 | 1,182 | 1,183 | -1.17% | 1,300 | 22億512万 | -2.07% | 11.78 | 0.26 |
| 08/16 | 1,208 | 1,208 | 1,197 | 1,197 | -0.58% | 900 | 22億3122万 | -0.99% | 11.92 | 0.27 |
| 08/15 | 1,195 | 1,204 | 1,191 | 1,204 | +0.75% | 1,000 | 22億4426万 | -0.5% | 11.99 | 0.27 |
| 08/14 | 1,199 | 1,199 | 1,185 | 1,195 | 0% | 700 | 22億2749万 | -1.32% | 11.9 | 0.27 |
| 08/13 | 1,166 | 1,200 | 1,166 | 1,195 | +1.36% | 3,400 | 22億2749万 | -1.32% | 11.9 | 0.27 |
| 08/09 | 1,186 | 1,186 | 1,173 | 1,179 | +1.11% | 800 | 21億9766万 | -2.8% | 11.74 | 0.26 |
| 08/08 | 1,131 | 1,174 | 1,130 | 1,166 | +1.66% | 600 | 21億7343万 | -4.27% | 11.61 | 0.26 |
| 08/07 | 1,154 | 1,165 | 1,123 | 1,147 | -0.61% | 1,800 | 21億3802万 | -6.14% | 11.43 | 0.26 |
| 08/06 | 1,100 | 1,190 | 1,100 | 1,154 | +4.91% | 1,800 | 21億5106万 | -5.95% | 11.5 | 0.26 |
| 08/05 | 1,199 | 1,199 | 1,065 | 1,100 | -8.71% | 8,900 | 20億5041万 | -10.79% | 10.96 | 0.24 |
| 08/02 | 1,228 | 1,228 | 1,205 | 1,205 | -2.11% | 4,800 | 22億4613万 | -2.82% | 12 | 0.27 |
| 08/01 | 1,242 | 1,242 | 1,230 | 1,231 | -0.89% | 800 | 22億9459万 | -0.97% | 12.26 | 0.27 |
| 07/31 | 1,239 | 1,242 | 1,239 | 1,242 | +0.4% | 500 | 23億1510万 | -0.24% | 12.37 | 0.28 |
| 07/30 | 1,231 | 1,237 | 1,231 | 1,237 | +0.08% | 200 | 23億578万 | -0.72% | 12.32 | 0.28 |
| 07/29 | 1,241 | 1,242 | 1,236 | 1,236 | +0.57% | 400 | 23億391万 | -0.88% | 12.31 | 0.28 |
| 07/26 | 1,228 | 1,241 | 1,228 | 1,229 | +0.08% | 400 | 22億9086万 | -1.6% | 12.24 | 0.27 |
| 07/25 | 1,240 | 1,240 | 1,228 | 1,228 | -1.29% | 1,900 | 22億8900万 | -1.84% | 12.23 | 0.27 |
| 07/24 | 1,236 | 1,244 | 1,236 | 1,244 | +0.32% | 500 | 23億1882万 | -0.64% | 12.39 | 0.28 |
| 07/23 | 1,240 | 1,242 | 1,240 | 1,240 | 0% | 400 | 23億1137万 | -1.04% | 12.35 | 0.28 |
| 07/22 | 1,235 | 1,240 | 1,235 | 1,240 | +0.4% | 500 | 23億1137万 | -1.12% | 12.35 | 0.28 |
| 07/19 | 1,234 | 1,235 | 1,233 | 1,235 | +0.08% | 1,000 | 23億205万 | -1.59% | 12.3 | 0.28 |
| 07/18 | 1,233 | 1,234 | 1,232 | 1,234 | +0.24% | 1,100 | 23億18万 | -1.75% | 12.29 | 0.27 |
| 07/17 | 1,230 | 1,233 | 1,230 | 1,231 | +0.08% | 1,100 | 22億9459万 | -2.07% | 12.26 | 0.27 |
| 07/16 | 1,219 | 1,230 | 1,219 | 1,230 | +1.49% | 1,900 | 22億9273万 | -2.23% | 12.25 | 0.27 |
| 07/12 | 1,223 | 1,234 | 1,200 | 1,212 | -0.66% | 12,300 | 22億5918万 | -3.73% | 12.07 | 0.27 |
| 07/11 | 1,220 | 1,228 | 1,214 | 1,220 | 0% | 3,800 | 22億7409万 | -3.17% | 12.15 | 0.27 |
| 07/10 | 1,225 | 1,234 | 1,218 | 1,220 | -0.41% | 1,600 | 22億7409万 | -3.25% | 12.15 | 0.27 |
| 07/09 | 1,221 | 1,229 | 1,220 | 1,225 | +1.49% | 3,000 | 22億8341万 | -2.93% | 12.2 | 0.27 |
| 07/08 | 1,236 | 1,250 | 1,207 | 1,207 | -2.43% | 10,800 | 22億4986万 | -4.43% | 12.02 | 0.27 |
| 07/05 | 1,286 | 1,286 | 1,237 | 1,237 | -3.96% | 8,800 | 23億578万 | -2.21% | 12.32 | 0.28 |
| 07/04 | 1,280 | 1,289 | 1,280 | 1,288 | +0.63% | 300 | 24億84万 | +1.82% | 12.83 | 0.29 |
| 07/03 | 1,280 | 1,280 | 1,280 | 1,280 | 0% | 1,300 | 23億8593万 | +1.35% | 12.75 | 0.29 |
| 07/02 | 1,287 | 1,290 | 1,277 | 1,280 | -0.54% | 1,400 | 23億8593万 | +1.51% | 12.75 | 0.29 |
| 07/01 | 1,278 | 1,289 | 1,277 | 1,287 | +0.7% | 2,000 | 23億9898万 | +2.22% | 12.82 | 0.29 |
| 06/28 | 1,288 | 1,290 | 1,278 | 1,278 | 0% | 3,700 | 23億8220万 | +1.67% | 12.73 | 0.28 |
| 06/27 | 1,278 | 1,278 | 1,273 | 1,278 | 0% | 1,300 | 23億8220万 | +1.83% | 12.73 | 0.28 |
| 06/26 | 1,276 | 1,278 | 1,272 | 1,278 | +0.31% | 700 | 23億8220万 | +1.91% | 12.73 | 0.28 |
| 06/24 | 1,276 | 1,276 | 1,268 | 1,274 | -0.16% | 1,100 | 23億7475万 | +1.76% | 12.69 | 0.28 |
| 06/21 | 1,277 | 1,279 | 1,275 | 1,276 | +0.08% | 700 | 23億7847万 | +2% | 12.71 | 0.28 |
| 06/20 | 1,275 | 1,275 | 1,273 | 1,275 | +0.39% | 600 | 23億7661万 | +2% | 12.7 | 0.28 |
| 06/19 | 1,267 | 1,270 | 1,267 | 1,270 | +0.24% | 700 | 23億6729万 | +1.68% | 12.65 | 0.28 |
| 06/17 | 1,268 | 1,268 | 1,266 | 1,267 | +0.16% | 600 | 23億6170万 | +1.52% | 12.62 | 0.28 |
| 06/14 | 1,273 | 1,273 | 1,265 | 1,265 | -0.32% | 1,400 | 23億5797万 | +1.44% | 12.6 | 0.28 |
| 06/13 | 1,263 | 1,269 | 1,263 | 1,269 | +0.48% | 700 | 23億6542万 | +1.85% | 12.64 | 0.28 |
| 06/12 | 1,260 | 1,263 | 1,258 | 1,263 | +0.24% | 900 | 23億5424万 | +1.53% | 12.58 | 0.28 |
| 06/11 | 1,255 | 1,260 | 1,255 | 1,260 | +0.56% | 900 | 23億4865万 | +1.37% | 12.55 | 0.28 |
| 06/10 | 1,253 | 1,259 | 1,253 | 1,253 | 0% | 1,600 | 23億3560万 | +0.89% | 12.48 | 0.28 |
| 06/07 | 1,253 | 1,253 | 1,250 | 1,253 | 0% | 1,400 | 23億3560万 | +0.97% | 12.48 | 0.28 |
| 06/06 | 1,252 | 1,253 | 1,251 | 1,253 | +0.08% | 1,500 | 23億3560万 | +1.05% | 12.48 | 0.28 |
| 06/05 | 1,250 | 1,252 | 1,249 | 1,252 | +0.89% | 2,200 | 23億3374万 | +1.05% | 12.47 | 0.28 |
| 06/04 | 1,236 | 1,249 | 1,236 | 1,241 | -0.64% | 1,500 | 23億1323万 | +0.24% | 12.36 | 0.28 |
| 06/03 | 1,250 | 1,250 | 1,238 | 1,249 | +0.16% | 700 | 23億2814万 | +0.97% | 12.44 | 0.28 |
| 05/31 | 1,241 | 1,247 | 1,233 | 1,247 | +0.48% | 800 | 23億2442万 | +0.89% | 12.42 | 0.28 |
| 05/30 | 1,241 | 1,241 | 1,241 | 1,241 | -0.56% | 100 | 23億1323万 | +0.57% | 12.36 | 0.28 |
| 05/29 | 1,235 | 1,248 | 1,235 | 1,248 | +1.46% | 200 | 23億2628万 | +1.22% | 12.43 | 0.28 |
| 05/28 | 1,246 | 1,246 | 1,230 | 1,230 | -0.32% | 200 | 22億9273万 | -0.16% | 12.25 | 0.27 |
| 05/27 | 1,233 | 1,234 | 1,233 | 1,234 | +0.33% | 400 | 23億18万 | +0.16% | 12.29 | 0.27 |
| 05/24 | 1,230 | 1,230 | 1,230 | 1,230 | 0% | 200 | 22億9273万 | -0.16% | 12.25 | 0.27 |
| 05/23 | 1,239 | 1,239 | 1,230 | 1,230 | -0.97% | 700 | 22億9273万 | -0.16% | 12.25 | 0.27 |
| 05/22 | 1,245 | 1,245 | 1,241 | 1,242 | +0.16% | 300 | 23億1510万 | +0.81% | 12.37 | 0.28 |
| 05/21 | 1,249 | 1,249 | 1,240 | 1,240 | -0.72% | 700 | 23億1137万 | +0.73% | 12.35 | 0.28 |
| 05/20 | 1,248 | 1,249 | 1,248 | 1,249 | +0.08% | 200 | 23億2814万 | +1.46% | 12.44 | 0.28 |
| 05/17 | 1,247 | 1,248 | 1,247 | 1,248 | +0.08% | 300 | 23億2628万 | +1.46% | 12.43 | 0.28 |
| 05/16 | 1,240 | 1,247 | 1,239 | 1,247 | -0.08% | 500 | 23億2442万 | +1.46% | 12.42 | 0.28 |
| 05/15 | 1,237 | 1,248 | 1,237 | 1,248 | +0.56% | 200 | 23億2628万 | +1.63% | 12.43 | 0.28 |
| 05/14 | 1,248 | 1,248 | 1,240 | 1,241 | +0.08% | 1,000 | 23億1323万 | +1.06% | 12.36 | 0.28 |
| 05/13 | 1,229 | 1,240 | 1,229 | 1,240 | +0.32% | 900 | 23億1137万 | +0.98% | 12.35 | 0.28 |
| 05/10 | 1,235 | 1,238 | 1,229 | 1,236 | +0.08% | 400 | 23億391万 | +0.65% | 12.31 | 0.28 |
| 05/08 | 1,231 | 1,235 | 1,230 | 1,235 | +0.41% | 700 | 23億205万 | +0.49% | 12.3 | 0.28 |
| 05/07 | 1,230 | 1,230 | 1,222 | 1,230 | -0.24% | 1,000 | 22億9273万 | 0% | 12.25 | 0.27 |
| 05/02 | 1,233 | 1,233 | 1,233 | 1,233 | +0.33% | 300 | 22億9832万 | +0.08% | 12.28 | 0.27 |
| 05/01 | 1,229 | 1,235 | 1,229 | 1,229 | -0.16% | 500 | 22億9086万 | -0.41% | 12.24 | 0.27 |
| 04/30 | 1,235 | 1,235 | 1,230 | 1,231 | +0.33% | 500 | 22億9459万 | -0.4% | 12.26 | 0.27 |
| 04/24 | 1,232 | 1,232 | 1,227 | 1,227 | +1.15% | 300 | 22億8714万 | -0.89% | 12.22 | 0.27 |
| 04/23 | 1,212 | 1,228 | 1,212 | 1,213 | -0.98% | 2,200 | 22億6104万 | -2.1% | 12.08 | 0.27 |
| 04/22 | 1,213 | 1,225 | 1,213 | 1,225 | +0.82% | 500 | 22億8341万 | -1.29% | 12.2 | 0.27 |
| 04/19 | 1,224 | 1,224 | 1,215 | 1,215 | 0% | 400 | 22億6477万 | -2.1% | 12.1 | 0.27 |
| 04/18 | 1,215 | 1,215 | 1,215 | 1,215 | 0% | 100 | 22億6477万 | -2.17% | 12.1 | 0.27 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,310 131 7/2 | 900 90 3/30 | 4,500 45,000 3/30 45,000 10/8 | - | - | 17億5216万 3/31 |
| 2011年 3月期 | 1,330 133 11/1 | 880 88 6/9 | 10,200 102,000 10/18 | 24億7912万 | 16億4032万 | 21億8088万 3/31 |
| 2012年 3月期 | 1,340 134 3/7 | 850 85 12/27 | 56,900 569,000 3/7 | 24億9776万 | 15億8440万 | 20億1312万 3/30 |
| 2013年 3月期 | 1,240 124 1/11 | 850 85 11/12 85 11/9 他5件 | 81,600 816,000 1/11 | 23億1136万 | 15億8440万 | 19億1992万 3/29 |
| 2014年 3月期 | 1,500 150 11/5 | 940 94 6/27 94 6/7 | 43,900 439,000 9/26 | 27億9600万 | 17億5216万 | 22億6245万 3/31 |
| 2015年 3月期 | 4,500 450 9/5 | 1,240 124 4/1 | 586,800 5,868,000 9/5 | 83億8805万 | 23億1137万 | 44億8765万 3/31 |
| 2016年 3月期 | 2,630 263 5/19 | 1,280 128 2/12 | 55,400 554,000 12/9 | 49億234万 | 23億8593万 | 27億9062万 3/31 |
| 2017年 3月期 | 1,950 195 4/18 | 1,250 125 6/28 125 6/24 | 88,000 880,000 4/18 | 36億3482万 | 23億3001万 | 28億1735万 3/31 |
| 2018年 3月期 | 2,850 285 6/1 | 1,420 142 4/17 | 494,700 4,947,000 6/2 | 53億1243万 | 26億4689万 | 39億1159万 3/30 |
| 2019年 3月期 | 2,300 230 4/2 | 1,070 12/26 | 54,600 546,000 4/2 | 42億8722万 | 19億9449万 | 25億1138万 3/28 |
| 2020年 3月期 | 1,620 12/23 12/20 他2件 | 984 3/13 | 26,800 12/9 | 30億1969万 | 18億3418万 | 21億5242万 3/31 |
| 2021年 3月期 | 1,399 10/20 | 999 4/6 | 14,200 5/28 | 26億775万 | 18億6214万 | 22億2414万 3/31 |
| 2022年 3月期 | 1,380 12/1 | 1,216 10/28 | 7,800 6/21 | 25億7233万 | 22億6663万 | 23億2241万 3/31 |
| 2023年 3月期 | 1,309 5/2 | 1,041 12/28 | 5,300 12/28 | 24億3999万 | 19億4043万 | 19億7969万 3/31 |
| 2024年 3月期 | 1,300 9/27 | 1,079 6/1 | 6,900 9/4 | 24億2321万 | 20億1126万 | 22億2517万 3/29 |
| 最新 | 1,212 2024/9/19 | 700 | 22億5918万 | |||