PBR
- 2010年3月31日
- 0.25倍
- 2011年3月31日
- 0.32倍
- 2012年3月30日
- 0.31倍
- 2013年3月29日
- 0.28倍
- 2014年3月31日
- 0.32倍
- 2015年3月31日
- 0.59倍
- 2016年3月31日
- 0.37倍
- 2017年3月31日
- 0.37倍
- 2018年3月30日
- 0.52倍
- 2019年3月28日
- 0.34倍
- 2020年3月31日
- 0.3倍
- 2021年3月31日
- 0.3倍
- 2022年3月31日
- 0.31倍
- 2023年3月31日
- 0.26倍
2023/11/24～2024/04/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 1,212 | 1,228 | 1,212 | 1,213 | -0.98% | 2,200 | 22億6104万 | -2.1% | 10.88 | 0.28 |
| 04/22 | 1,213 | 1,225 | 1,213 | 1,225 | +0.82% | 500 | 22億8341万 | -1.29% | 10.98 | 0.28 |
| 04/19 | 1,224 | 1,224 | 1,215 | 1,215 | 0% | 400 | 22億6477万 | -2.1% | 10.89 | 0.28 |
| 04/18 | 1,215 | 1,215 | 1,215 | 1,215 | 0% | 100 | 22億6477万 | -2.17% | 10.89 | 0.28 |
| 04/17 | 1,216 | 1,216 | 1,215 | 1,215 | -0.33% | 300 | 22億6477万 | -2.25% | 10.89 | 0.28 |
| 04/16 | 1,228 | 1,228 | 1,219 | 1,219 | -0.81% | 1,900 | 22億7222万 | -2.01% | 10.93 | 0.28 |
| 04/15 | 1,229 | 1,229 | 1,229 | 1,229 | -0.32% | 200 | 22億9086万 | -1.21% | 11.02 | 0.28 |
| 04/12 | 1,226 | 1,233 | 1,226 | 1,233 | +0.57% | 300 | 22億9832万 | -0.96% | 11.05 | 0.28 |
| 04/11 | 1,232 | 1,232 | 1,226 | 1,226 | -0.57% | 400 | 22億8527万 | -1.61% | 10.99 | 0.28 |
| 04/10 | 1,225 | 1,233 | 1,225 | 1,233 | +0.33% | 200 | 22億9832万 | -1.12% | 11.05 | 0.28 |
| 04/09 | 1,229 | 1,229 | 1,229 | 1,229 | +0.41% | 100 | 22億9086万 | -1.52% | 11.02 | 0.28 |
| 04/05 | 1,219 | 1,224 | 1,219 | 1,224 | +0.33% | 300 | 22億8154万 | -2% | 10.97 | 0.28 |
| 04/04 | 1,227 | 1,227 | 1,220 | 1,220 | -0.57% | 1,400 | 22億7409万 | -2.4% | 10.94 | 0.28 |
| 04/03 | 1,230 | 1,231 | 1,227 | 1,227 | -0.24% | 500 | 22億8714万 | -1.92% | 11 | 0.28 |
| 04/02 | 1,226 | 1,237 | 1,226 | 1,230 | -1.6% | 400 | 22億9273万 | -1.68% | 11.03 | 0.28 |
| 04/01 | 1,242 | 1,250 | 1,226 | 1,250 | +0.73% | 1,700 | 23億3001万 | -0.08% | 11.21 | 0.28 |
| 03/29 | 1,240 | 1,241 | 1,227 | 1,241 | +0.89% | 1,100 | 23億1323万 | -0.64% | 11.13 | 0.28 |
| 03/28 | 1,230 | 1,237 | 1,222 | 1,230 | -3.61% | 2,400 | 22億9273万 | -1.52% | 11.03 | 0.28 |
| 03/27 | 1,276 | 1,281 | 1,270 | 1,276 | +1.19% | 1,800 | 23億7847万 | +2.08% | 11.44 | 0.29 |
| 03/26 | 1,278 | 1,278 | 1,261 | 1,261 | -1.02% | 1,500 | 23億5051万 | +0.96% | 11.31 | 0.29 |
| 03/25 | 1,280 | 1,282 | 1,270 | 1,274 | -0.39% | 1,800 | 23億7475万 | +2% | 11.42 | 0.29 |
| 03/22 | 1,280 | 1,280 | 1,275 | 1,279 | 0% | 700 | 23億8407万 | +2.4% | 11.47 | 0.29 |
| 03/21 | 1,278 | 1,279 | 1,271 | 1,279 | +0.63% | 2,600 | 23億8407万 | +2.4% | 11.47 | 0.29 |
| 03/19 | 1,258 | 1,271 | 1,258 | 1,271 | +1.03% | 1,200 | 23億6915万 | +1.76% | 11.4 | 0.29 |
| 03/18 | 1,255 | 1,260 | 1,245 | 1,258 | +0.24% | 2,800 | 23億4492万 | +0.72% | 11.28 | 0.29 |
| 03/15 | 1,244 | 1,255 | 1,244 | 1,255 | +0.88% | 300 | 23億3933万 | +0.48% | 11.25 | 0.28 |
| 03/14 | 1,235 | 1,244 | 1,230 | 1,244 | +0.73% | 1,100 | 23億1882万 | -0.4% | 11.15 | 0.28 |
| 03/13 | 1,236 | 1,236 | 1,230 | 1,235 | -0.48% | 600 | 23億205万 | -1.2% | 11.07 | 0.28 |
| 03/12 | 1,230 | 1,241 | 1,230 | 1,241 | +0.81% | 700 | 23億1323万 | -0.8% | 11.13 | 0.28 |
| 03/11 | 1,245 | 1,250 | 1,231 | 1,231 | -0.32% | 2,900 | 22億9459万 | -1.68% | 11.04 | 0.28 |
| 03/08 | 1,250 | 1,250 | 1,235 | 1,235 | -1.59% | 2,100 | 23億205万 | -1.44% | 11.07 | 0.28 |
| 03/07 | 1,250 | 1,255 | 1,250 | 1,255 | +0.24% | 900 | 23億3933万 | 0% | 11.25 | 0.28 |
| 03/06 | 1,252 | 1,252 | 1,252 | 1,252 | 0% | 200 | 23億3374万 | -0.24% | 11.23 | 0.28 |
| 03/05 | 1,252 | 1,252 | 1,250 | 1,252 | 0% | 600 | 23億3374万 | -0.24% | 11.23 | 0.28 |
| 03/04 | 1,251 | 1,253 | 1,240 | 1,252 | +0.32% | 2,400 | 23億3374万 | -0.24% | 11.23 | 0.28 |
| 03/01 | 1,250 | 1,250 | 1,230 | 1,248 | -0.16% | 3,100 | 23億2628万 | -0.64% | 11.19 | 0.28 |
| 02/29 | 1,250 | 1,250 | 1,250 | 1,250 | +0.4% | 800 | 23億3001万 | -0.48% | 11.21 | 0.28 |
| 02/28 | 1,239 | 1,247 | 1,230 | 1,245 | +1.3% | 1,100 | 23億2069万 | -0.88% | 11.16 | 0.28 |
| 02/27 | 1,222 | 1,229 | 1,222 | 1,229 | +0.66% | 900 | 22億9086万 | -2.15% | 11.02 | 0.28 |
| 02/26 | 1,220 | 1,227 | 1,220 | 1,221 | +0.16% | 1,800 | 22億7595万 | -2.86% | 10.95 | 0.28 |
| 02/22 | 1,249 | 1,249 | 1,219 | 1,219 | -0.16% | 5,100 | 22億7222万 | -3.1% | 10.93 | 0.28 |
| 02/21 | 1,250 | 1,253 | 1,221 | 1,221 | -2.71% | 6,200 | 22億7595万 | -3.17% | 10.95 | 0.28 |
| 02/20 | 1,268 | 1,275 | 1,255 | 1,255 | -0.95% | 2,700 | 23億3933万 | -0.55% | 11.25 | 0.28 |
| 02/19 | 1,260 | 1,267 | 1,260 | 1,267 | +0.56% | 1,300 | 23億6170万 | +0.32% | 11.36 | 0.29 |
| 02/16 | 1,268 | 1,268 | 1,260 | 1,260 | -1.1% | 2,000 | 23億4865万 | -0.24% | 11.3 | 0.29 |
| 02/15 | 1,275 | 1,275 | 1,274 | 1,274 | -0.47% | 300 | 23億7475万 | +0.87% | 11.42 | 0.29 |
| 02/14 | 1,278 | 1,280 | 1,275 | 1,280 | +0.39% | 900 | 23億8593万 | +1.35% | 11.48 | 0.29 |
| 02/13 | 1,269 | 1,275 | 1,269 | 1,275 | +0.47% | 2,900 | 23億7661万 | +0.95% | 11.43 | 0.29 |
| 02/09 | 1,260 | 1,269 | 1,260 | 1,269 | +0.71% | 3,700 | 23億6542万 | +0.48% | 11.38 | 0.29 |
| 02/08 | 1,260 | 1,262 | 1,259 | 1,260 | 0% | 500 | 23億4865万 | -0.24% | 11.3 | 0.29 |
| 02/07 | 1,260 | 1,262 | 1,260 | 1,260 | -0.32% | 500 | 23億4865万 | -0.16% | 11.3 | 0.29 |
| 02/06 | 1,264 | 1,264 | 1,260 | 1,264 | 0% | 500 | 23億5610万 | +0.24% | 11.33 | 0.29 |
| 02/05 | 1,264 | 1,264 | 1,264 | 1,264 | -0.08% | 1,000 | 23億5610万 | +0.4% | 11.33 | 0.29 |
| 02/02 | 1,260 | 1,265 | 1,260 | 1,265 | 0% | 400 | 23億5797万 | +0.56% | 11.34 | 0.29 |
| 02/01 | 1,264 | 1,265 | 1,264 | 1,265 | +0.08% | 600 | 23億5797万 | +0.64% | 11.34 | 0.29 |
| 01/31 | 1,265 | 1,265 | 1,262 | 1,264 | -0.08% | 700 | 23億5610万 | +0.64% | 11.33 | 0.29 |
| 01/30 | 1,264 | 1,265 | 1,256 | 1,265 | +0.64% | 500 | 23億5797万 | +0.72% | 11.34 | 0.29 |
| 01/29 | 1,263 | 1,264 | 1,256 | 1,257 | +0.08% | 1,300 | 23億4306万 | +0.16% | 11.27 | 0.29 |
| 01/26 | 1,253 | 1,260 | 1,253 | 1,256 | -0.71% | 400 | 23億4119万 | +0.16% | 11.26 | 0.29 |
| 01/25 | 1,245 | 1,265 | 1,240 | 1,265 | +1.36% | 3,200 | 23億5797万 | +0.96% | 11.34 | 0.29 |
| 01/24 | 1,240 | 1,248 | 1,239 | 1,248 | +0.65% | 1,500 | 23億2628万 | -0.32% | 11.19 | 0.28 |
| 01/23 | 1,249 | 1,249 | 1,240 | 1,240 | -0.4% | 2,300 | 23億1137万 | -0.96% | 11.12 | 0.28 |
| 01/22 | 1,250 | 1,250 | 1,243 | 1,245 | -1.27% | 2,100 | 23億2069万 | -0.56% | 11.16 | 0.28 |
| 01/19 | 1,262 | 1,262 | 1,261 | 1,261 | -0.08% | 400 | 23億5051万 | +0.72% | 11.31 | 0.29 |
| 01/18 | 1,271 | 1,271 | 1,260 | 1,262 | -0.71% | 400 | 23億5238万 | +0.88% | 11.31 | 0.29 |
| 01/17 | 1,265 | 1,277 | 1,265 | 1,271 | +0.47% | 800 | 23億6915万 | +1.6% | 11.4 | 0.29 |
| 01/16 | 1,261 | 1,265 | 1,260 | 1,265 | +0.08% | 600 | 23億5797万 | +1.2% | 11.34 | 0.29 |
| 01/15 | 1,256 | 1,265 | 1,256 | 1,264 | -0.32% | 1,200 | 23億5610万 | +1.2% | 11.33 | 0.29 |
| 01/12 | 1,287 | 1,287 | 1,253 | 1,268 | -0.24% | 3,400 | 23億6356万 | +1.52% | 11.37 | 0.29 |
| 01/11 | 1,281 | 1,281 | 1,271 | 1,271 | -0.55% | 500 | 23億6915万 | +1.84% | 11.4 | 0.29 |
| 01/10 | 1,275 | 1,281 | 1,270 | 1,278 | +0.24% | 800 | 23億8220万 | +2.4% | 11.46 | 0.29 |
| 01/09 | 1,270 | 1,290 | 1,270 | 1,275 | -0.39% | 1,200 | 23億7661万 | +2.33% | 11.43 | 0.29 |
| 01/05 | 1,279 | 1,288 | 1,263 | 1,280 | +1.59% | 2,000 | 23億8593万 | +2.81% | 11.48 | 0.29 |
| 01/04 | 1,244 | 1,260 | 1,244 | 1,260 | +1.45% | 2,300 | 23億4865万 | +1.37% | 11.3 | 0.29 |
| 2023 | ||||||||||
| 12/29 | 1,243 | 1,243 | 1,232 | 1,242 | +0.89% | 600 | 23億1510万 | 0% | 11.14 | 0.28 |
| 12/28 | 1,230 | 1,231 | 1,230 | 1,231 | +0.98% | 300 | 22億9459万 | -0.89% | 11.04 | 0.28 |
| 12/27 | 1,234 | 1,234 | 1,219 | 1,219 | -1.22% | 1,900 | 22億7222万 | -1.85% | 10.93 | 0.28 |
| 12/26 | 1,244 | 1,244 | 1,234 | 1,234 | -0.48% | 700 | 23億18万 | -0.64% | 11.06 | 0.28 |
| 12/25 | 1,247 | 1,248 | 1,240 | 1,240 | -0.56% | 1,100 | 23億1137万 | -0.24% | 11.12 | 0.28 |
| 12/22 | 1,248 | 1,248 | 1,243 | 1,247 | -0.08% | 700 | 23億2442万 | +0.32% | 11.18 | 0.28 |
| 12/21 | 1,239 | 1,248 | 1,239 | 1,248 | +0.81% | 900 | 23億2628万 | +0.4% | 11.19 | 0.28 |
| 12/20 | 1,247 | 1,247 | 1,238 | 1,238 | -0.16% | 400 | 23億764万 | -0.4% | 11.1 | 0.28 |
| 12/19 | 1,235 | 1,240 | 1,235 | 1,240 | +0.24% | 700 | 23億1137万 | -0.24% | 11.12 | 0.28 |
| 12/18 | 1,240 | 1,248 | 1,237 | 1,237 | -0.8% | 400 | 23億578万 | -0.56% | 11.09 | 0.28 |
| 12/15 | 1,249 | 1,249 | 1,247 | 1,247 | +0.65% | 800 | 23億2442万 | +0.24% | 11.18 | 0.28 |
| 12/14 | 1,240 | 1,240 | 1,239 | 1,239 | -0.64% | 700 | 23億950万 | -0.32% | 11.11 | 0.28 |
| 12/13 | 1,240 | 1,247 | 1,240 | 1,247 | +0.56% | 300 | 23億2442万 | +0.32% | 11.18 | 0.28 |
| 12/12 | 1,248 | 1,248 | 1,240 | 1,240 | -0.08% | 200 | 23億1137万 | -0.24% | 11.12 | 0.28 |
| 12/11 | 1,250 | 1,250 | 1,236 | 1,241 | -0.32% | 600 | 23億1323万 | -0.16% | 11.13 | 0.28 |
| 12/08 | 1,251 | 1,251 | 1,245 | 1,245 | -0.48% | 800 | 23億2069万 | +0.08% | 11.16 | 0.28 |
| 12/07 | 1,251 | 1,251 | 1,251 | 1,251 | 0% | 900 | 23億3187万 | +0.72% | 11.22 | 0.28 |
| 12/06 | 1,257 | 1,258 | 1,249 | 1,251 | -0.32% | 700 | 23億3187万 | +0.81% | 11.22 | 0.28 |
| 12/05 | 1,255 | 1,255 | 1,250 | 1,255 | 0% | 900 | 23億3933万 | +1.29% | 11.25 | 0.28 |
| 12/04 | 1,248 | 1,255 | 1,247 | 1,255 | +0.56% | 900 | 23億3933万 | +1.46% | 11.25 | 0.28 |
| 12/01 | 1,249 | 1,250 | 1,248 | 1,248 | -0.08% | 1,100 | 23億2628万 | +1.05% | 11.19 | 0.28 |
| 11/30 | 1,245 | 1,249 | 1,234 | 1,249 | +0.24% | 1,400 | 23億2814万 | +1.3% | 11.2 | 0.28 |
| 11/29 | 1,233 | 1,246 | 1,233 | 1,246 | +1.05% | 1,200 | 23億2255万 | +1.22% | 11.17 | 0.28 |
| 11/28 | 1,233 | 1,239 | 1,230 | 1,233 | 0% | 600 | 22億9832万 | +0.41% | 11.05 | 0.28 |
| 11/27 | 1,231 | 1,233 | 1,225 | 1,233 | +0.16% | 1,400 | 22億9832万 | +0.65% | 11.05 | 0.28 |
| 11/24 | 1,238 | 1,239 | 1,231 | 1,231 | +0.24% | 600 | 22億9459万 | +0.65% | 11.04 | 0.28 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,310 131 7/2 | 900 90 3/30 | 4,500 45,000 3/30 45,000 10/8 | 赤字 | 赤字 | 0.35 | 0.24 | - | - | 0.25倍 3/31 |
| 2011年 3月期 | 1,330 133 11/1 | 880 88 6/9 | 10,200 102,000 10/18 | 赤字 | 赤字 | 0.36 | 0.24 | 24億7912万 | 16億4032万 | 0.32倍 3/31 |
| 2012年 3月期 | 1,340 134 3/7 | 850 85 12/27 | 56,900 569,000 3/7 | 赤字 | 赤字 | 0.38 | 0.24 | 24億9777万 | 15億8440万 | 0.31倍 3/30 |
| 2013年 3月期 | 1,240 124 1/11 | 850 85 11/12 85 11/9 他5件 | 81,600 816,000 1/11 | 43.01 | 29.48 | 0.34 | 0.24 | 23億1137万 | 15億8440万 | 0.28倍 3/29 |
| 2014年 3月期 | 1,500 150 11/5 | 940 94 6/27 94 6/7 | 43,900 439,000 9/26 | 8.48 | 5.31 | 0.38 | 0.24 | 27億9601万 | 17億5217万 | 0.32倍 3/31 |
| 2015年 3月期 | 4,500 450 9/5 | 1,240 124 4/1 | 586,800 5,868,000 9/5 | 29.01 | 7.99 | 1.08 | 0.3 | 83億8805万 | 23億1137万 | 0.59倍 3/31 |
| 2016年 3月期 | 2,630 263 5/19 | 1,280 128 2/12 | 55,400 554,000 12/9 | 75.38 | 36.69 | 0.64 | 0.31 | 49億234万 | 23億8593万 | 0.37倍 3/31 |
| 2017年 3月期 | 1,950 195 4/18 | 1,250 125 6/28 125 6/24 | 88,000 880,000 4/18 | 42.22 | 27.06 | 0.46 | 0.3 | 36億3482万 | 23億3001万 | 0.37倍 3/31 |
| 2018年 3月期 | 2,850 285 6/1 | 1,420 142 4/17 | 494,700 4,947,000 6/2 | 194.54 | 96.93 | 0.68 | 0.34 | 53億1243万 | 26億4689万 | 0.52倍 3/30 |
| 2019年 3月期 | 2,300 230 4/2 | 1,070 12/26 | 54,600 546,000 4/2 | 411.45 | 191.41 | 0.56 | 0.26 | 42億8722万 | 19億9449万 | 0.34倍 3/28 |
| 2020年 3月期 | 1,620 12/23 12/20 他2件 | 984 3/13 | 26,800 12/9 | 23.7 | 14.39 | 0.4 | 0.24 | 30億1969万 | 18億3418万 | 0.3倍 3/31 |
| 2021年 3月期 | 1,399 10/20 | 999 4/6 | 14,200 5/28 | 35.3 | 25.21 | 0.34 | 0.24 | 26億775万 | 18億6214万 | 0.3倍 3/31 |
| 2022年 3月期 | 1,380 12/1 | 1,216 10/28 | 7,800 6/21 | 41.45 | 36.53 | 0.33 | 0.29 | 25億7233万 | 22億6663万 | 0.31倍 3/31 |
| 2023年 3月期 | 1,309 5/2 | 1,041 12/28 | 5,300 12/28 | 赤字 | 赤字 | 0.31 | 0.25 | 24億3999万 | 19億4043万 | 0.26倍 3/31 |
| 最新 | 1,213 2024/4/23 | 2,200 | 10.88 予想 | 0.28 実績 | 22億6104万 | - | ||||