時価総額
- 2010年3月31日
- 107億5256万
- 2011年3月31日
- 141億7920万
- 2012年3月30日
- 114億9106万
- 2013年3月29日
- 177億2400万
- 2014年3月31日
- 174億9281万
- 2015年3月31日
- 184億490万
- 2016年3月31日
- 150億683万
- 2017年3月31日
- 203億8384万
- 2018年3月30日
- 284億1978万
- 2019年3月29日
- 172億6696万
- 2020年3月31日
- 208億5542万
- 2021年3月31日
- 261億8919万
- 2022年3月31日
- 358億5319万
- 2023年3月31日
- 298億1893万
2023/11/22～2024/04/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 1,032 | 1,037 | 1,018 | 1,028 | -1.72% | 27,200 | 319億913万 | -4.55% | 5.94 | 0.5 |
| 04/18 | 1,045 | 1,057 | 1,045 | 1,046 | -0.1% | 11,000 | 324億6785万 | -3.06% | 6.05 | 0.51 |
| 04/17 | 1,068 | 1,068 | 1,043 | 1,047 | -1.23% | 24,500 | 324億9889万 | -2.97% | 6.05 | 0.51 |
| 04/16 | 1,073 | 1,081 | 1,056 | 1,060 | -2.12% | 27,100 | 329億241万 | -1.76% | 6.13 | 0.52 |
| 04/15 | 1,071 | 1,090 | 1,071 | 1,083 | -0.37% | 13,000 | 336億1633万 | +0.46% | 6.26 | 0.53 |
| 04/12 | 1,100 | 1,106 | 1,085 | 1,087 | -1.45% | 21,100 | 337億4049万 | +0.93% | 6.28 | 0.53 |
| 04/11 | 1,098 | 1,108 | 1,091 | 1,103 | -0.45% | 14,100 | 342億3713万 | +2.6% | 6.38 | 0.54 |
| 04/10 | 1,103 | 1,119 | 1,103 | 1,108 | -0.18% | 19,900 | 343億9233万 | +3.26% | 6.41 | 0.54 |
| 04/09 | 1,102 | 1,110 | 1,089 | 1,110 | +0.73% | 24,400 | 344億5441万 | +3.84% | 6.42 | 0.54 |
| 04/08 | 1,088 | 1,107 | 1,083 | 1,102 | +2.13% | 28,400 | 342億609万 | +3.38% | 6.37 | 0.54 |
| 04/05 | 1,085 | 1,088 | 1,069 | 1,079 | -0.64% | 16,900 | 334億9217万 | +1.41% | 6.24 | 0.53 |
| 04/04 | 1,083 | 1,090 | 1,076 | 1,086 | +0.84% | 24,900 | 337億945万 | +2.26% | 6.28 | 0.53 |
| 04/03 | 1,068 | 1,082 | 1,061 | 1,077 | +0.84% | 24,100 | 334億3009万 | +1.6% | 6.23 | 0.52 |
| 04/02 | 1,079 | 1,080 | 1,064 | 1,068 | -0.74% | 26,500 | 331億5073万 | +0.95% | 6.17 | 0.52 |
| 04/01 | 1,079 | 1,090 | 1,072 | 1,076 | +0.37% | 26,300 | 333億9905万 | +1.89% | 6.22 | 0.52 |
| 03/29 | 1,060 | 1,076 | 1,058 | 1,072 | +1.13% | 23,500 | 332億7489万 | +1.61% | 6.2 | 0.52 |
| 03/28 | 1,070 | 1,078 | 1,056 | 1,060 | -2.75% | 26,500 | 329億241万 | +0.66% | 6.13 | 0.52 |
| 03/27 | 1,080 | 1,097 | 1,080 | 1,090 | +1.58% | 39,400 | 338億3361万 | +3.61% | 6.3 | 0.53 |
| 03/26 | 1,079 | 1,080 | 1,071 | 1,073 | -0.56% | 22,300 | 333億593万 | +2.29% | 6.2 | 0.52 |
| 03/25 | 1,089 | 1,089 | 1,073 | 1,079 | +0.09% | 38,100 | 334億9217万 | +3.06% | 6.24 | 0.53 |
| 03/22 | 1,095 | 1,095 | 1,073 | 1,078 | -0.65% | 17,600 | 334億6113万 | +3.26% | 6.23 | 0.53 |
| 03/21 | 1,090 | 1,097 | 1,082 | 1,085 | +0.09% | 27,300 | 336億7841万 | +4.23% | 6.27 | 0.53 |
| 03/19 | 1,074 | 1,085 | 1,066 | 1,084 | +0.84% | 21,500 | 336億4737万 | +4.43% | 6.27 | 0.53 |
| 03/18 | 1,076 | 1,086 | 1,072 | 1,075 | +0.28% | 26,800 | 333億6801万 | +3.86% | 6.22 | 0.52 |
| 03/15 | 1,067 | 1,074 | 1,064 | 1,072 | +0.66% | 17,400 | 332億7489万 | +3.88% | 6.2 | 0.52 |
| 03/14 | 1,055 | 1,065 | 1,043 | 1,065 | +1.62% | 14,900 | 330億5761万 | +3.3% | 6.16 | 0.52 |
| 03/13 | 1,050 | 1,057 | 1,037 | 1,048 | +0.29% | 21,300 | 325億2993万 | +1.85% | 6.06 | 0.51 |
| 03/12 | 1,033 | 1,045 | 1,025 | 1,045 | +0.97% | 22,300 | 324億3681万 | +1.55% | 6.04 | 0.51 |
| 03/11 | 1,035 | 1,043 | 1,020 | 1,035 | -2.08% | 36,000 | 321億2641万 | +0.58% | 5.98 | 0.5 |
| 03/08 | 1,031 | 1,059 | 1,031 | 1,057 | +1.15% | 32,300 | 328億929万 | +2.72% | 6.11 | 0.52 |
| 03/07 | 1,046 | 1,049 | 1,038 | 1,045 | +0.1% | 14,800 | 324億3681万 | +1.46% | 6.04 | 0.51 |
| 03/06 | 1,031 | 1,044 | 1,031 | 1,044 | +1.26% | 30,300 | 324億577万 | +1.36% | 6.04 | 0.51 |
| 03/05 | 1,032 | 1,038 | 1,030 | 1,031 | -0.1% | 18,600 | 320億225万 | -0.1% | 5.96 | 0.5 |
| 03/04 | 1,035 | 1,039 | 1,027 | 1,032 | -0.1% | 26,700 | 320億3329万 | -0.1% | 5.97 | 0.5 |
| 03/01 | 1,036 | 1,045 | 1,033 | 1,033 | -0.29% | 11,000 | 320億6433万 | -0.1% | 5.97 | 0.5 |
| 02/29 | 1,036 | 1,042 | 1,032 | 1,036 | -0.29% | 17,200 | 321億5745万 | 0% | 5.99 | 0.5 |
| 02/28 | 1,039 | 1,043 | 1,033 | 1,039 | +1.07% | 17,400 | 322億5057万 | +0.29% | 6.01 | 0.51 |
| 02/27 | 1,029 | 1,044 | 1,027 | 1,028 | -0.19% | 17,600 | 319億913万 | -0.87% | 5.94 | 0.5 |
| 02/26 | 1,040 | 1,040 | 1,026 | 1,030 | -0.87% | 16,800 | 319億7121万 | -0.77% | 5.95 | 0.5 |
| 02/22 | 1,035 | 1,039 | 1,023 | 1,039 | +0.87% | 27,200 | 322億5057万 | 0% | 6.01 | 0.51 |
| 02/21 | 1,027 | 1,041 | 1,024 | 1,030 | -0.1% | 14,100 | 319億7121万 | -0.87% | 5.95 | 0.5 |
| 02/20 | 1,027 | 1,044 | 1,026 | 1,031 | +1.08% | 14,900 | 320億225万 | -0.87% | 5.96 | 0.5 |
| 02/19 | 1,021 | 1,028 | 1,018 | 1,020 | -0.29% | 8,500 | 316億6081万 | -2.11% | 5.9 | 0.5 |
| 02/16 | 1,003 | 1,027 | 1,003 | 1,023 | +2.3% | 18,200 | 317億5393万 | -1.92% | 5.91 | 0.5 |
| 02/15 | 1,005 | 1,011 | 996 | 1,000 | -0.3% | 20,800 | 310億4001万 | -4.31% | 5.78 | 0.49 |
| 02/14 | 1,007 | 1,014 | 997 | 1,003 | -0.4% | 22,700 | 311億3313万 | -4.29% | 5.8 | 0.49 |
| 02/13 | 1,003 | 1,009 | 1,001 | 1,007 | +0.6% | 20,400 | 312億5729万 | -4.28% | 5.82 | 0.49 |
| 02/09 | 1,007 | 1,015 | 1,001 | 1,001 | -1.18% | 15,400 | 310億7105万 | -5.03% | 5.79 | 0.49 |
| 02/08 | 1,034 | 1,037 | 996 | 1,013 | -2.13% | 26,700 | 314億4353万 | -4.16% | 5.86 | 0.49 |
| 02/07 | 1,025 | 1,038 | 1,025 | 1,035 | +0.88% | 13,900 | 321億2641万 | -2.17% | 5.98 | 0.5 |
| 02/06 | 1,035 | 1,038 | 1,026 | 1,026 | -0.97% | 12,600 | 318億4705万 | -3.02% | 5.93 | 0.5 |
| 02/05 | 1,033 | 1,036 | 1,023 | 1,036 | -0.29% | 16,400 | 321億5745万 | -2.08% | 5.99 | 0.5 |
| 02/02 | 1,050 | 1,050 | 1,032 | 1,039 | -1.8% | 13,900 | 322億5057万 | -1.7% | 6.01 | 0.51 |
| 02/01 | 1,059 | 1,080 | 1,056 | 1,058 | -1.12% | 33,000 | 328億4033万 | +0.09% | 6.12 | 0.52 |
| 01/31 | 1,056 | 1,071 | 1,054 | 1,070 | +1.42% | 12,200 | 332億1281万 | +1.33% | 6.19 | 0.52 |
| 01/30 | 1,072 | 1,074 | 1,055 | 1,055 | -2.5% | 11,500 | 327億4721万 | +0.19% | 6.1 | 0.51 |
| 01/29 | 1,065 | 1,083 | 1,065 | 1,082 | +1.98% | 13,400 | 335億8529万 | +2.95% | 6.26 | 0.53 |
| 01/26 | 1,063 | 1,072 | 1,060 | 1,061 | -0.38% | 26,900 | 329億3345万 | +1.24% | 6.13 | 0.52 |
| 01/25 | 1,068 | 1,068 | 1,057 | 1,065 | +0.38% | 26,000 | 330億5761万 | +1.82% | 6.16 | 0.52 |
| 01/24 | 1,054 | 1,062 | 1,052 | 1,061 | +0.86% | 19,000 | 329億3345万 | +1.63% | 6.13 | 0.52 |
| 01/23 | 1,061 | 1,065 | 1,051 | 1,052 | -0.38% | 12,700 | 326億5409万 | +1.06% | 6.08 | 0.51 |
| 01/22 | 1,057 | 1,070 | 1,052 | 1,056 | +0.38% | 15,600 | 327億7825万 | +1.73% | 6.11 | 0.51 |
| 01/19 | 1,049 | 1,054 | 1,042 | 1,052 | +0.38% | 25,800 | 326億5409万 | +1.54% | 6.08 | 0.51 |
| 01/18 | 1,054 | 1,060 | 1,048 | 1,048 | -0.47% | 12,400 | 325億2993万 | +1.45% | 6.06 | 0.51 |
| 01/17 | 1,053 | 1,072 | 1,053 | 1,053 | 0% | 24,200 | 326億8513万 | +2.33% | 6.09 | 0.51 |
| 01/16 | 1,070 | 1,070 | 1,052 | 1,053 | -1.68% | 24,000 | 326億8513万 | +2.63% | 6.09 | 0.51 |
| 01/15 | 1,060 | 1,077 | 1,060 | 1,071 | +1.13% | 13,300 | 332億4385万 | +4.79% | 6.19 | 0.52 |
| 01/12 | 1,083 | 1,087 | 1,054 | 1,059 | -1.94% | 18,700 | 328億7137万 | +4.13% | 6.12 | 0.52 |
| 01/11 | 1,075 | 1,094 | 1,075 | 1,080 | +0.37% | 54,000 | 335億2321万 | +6.61% | 6.24 | 0.53 |
| 01/10 | 1,080 | 1,084 | 1,072 | 1,076 | -0.74% | 30,200 | 333億9905万 | +6.75% | 6.22 | 0.52 |
| 01/09 | 1,074 | 1,085 | 1,064 | 1,084 | +0.93% | 42,700 | 336億4737万 | +7.97% | 6.27 | 0.53 |
| 01/05 | 1,062 | 1,075 | 1,060 | 1,074 | +1.32% | 28,100 | 333億3697万 | +7.51% | 6.21 | 0.52 |
| 01/04 | 1,044 | 1,060 | 1,031 | 1,060 | +2.22% | 28,600 | 329億241万 | +6.64% | 6.13 | 0.52 |
| 2023 | ||||||||||
| 12/29 | 1,038 | 1,045 | 1,030 | 1,037 | -0.48% | 20,600 | 321億8849万 | +4.75% | 6 | 0.51 |
| 12/28 | 1,029 | 1,042 | 1,026 | 1,042 | +1.07% | 20,700 | 323億4369万 | +5.57% | 6.02 | 0.51 |
| 12/27 | 1,020 | 1,032 | 1,019 | 1,031 | +1.58% | 33,700 | 320億225万 | +4.78% | 5.96 | 0.5 |
| 12/26 | 1,027 | 1,030 | 1,013 | 1,015 | -0.68% | 23,300 | 315億561万 | +3.47% | 5.87 | 0.49 |
| 12/25 | 1,053 | 1,053 | 1,010 | 1,022 | -0.78% | 68,400 | 317億2289万 | +4.5% | 5.91 | 0.5 |
| 12/22 | 1,011 | 1,031 | 1,011 | 1,030 | +1.88% | 71,900 | 319億7121万 | +5.53% | 5.95 | 0.5 |
| 12/21 | 1,009 | 1,018 | 1,007 | 1,011 | -0.1% | 31,300 | 313億8145万 | +3.91% | 5.85 | 0.49 |
| 12/20 | 1,007 | 1,017 | 1,007 | 1,012 | +0.5% | 33,200 | 314億1249万 | +4.22% | 5.85 | 0.49 |
| 12/19 | 1,005 | 1,007 | 993 | 1,007 | +0.3% | 37,600 | 312億5729万 | +4.03% | 5.82 | 0.49 |
| 12/18 | 990 | 1,005 | 978 | 1,004 | -0.2% | 49,500 | 311億6417万 | +3.93% | 5.8 | 0.49 |
| 12/15 | 982 | 1,006 | 982 | 1,006 | +2.13% | 55,700 | 312億2625万 | +4.36% | 5.82 | 0.49 |
| 12/14 | 986 | 998 | 981 | 985 | -0.61% | 36,700 | 305億7441万 | +2.39% | 5.69 | 0.48 |
| 12/13 | 990 | 996 | 983 | 991 | 0% | 23,800 | 307億6065万 | +3.34% | 5.73 | 0.48 |
| 12/12 | 979 | 998 | 975 | 991 | +1.23% | 51,500 | 307億6065万 | +3.55% | 5.73 | 0.48 |
| 12/11 | 953 | 979 | 952 | 979 | +2.51% | 42,100 | 303億8817万 | +2.41% | 5.66 | 0.48 |
| 12/08 | 967 | 967 | 951 | 955 | -1.55% | 102,000 | 296億4321万 | 0% | 5.52 | 0.47 |
| 12/07 | 965 | 973 | 964 | 970 | +0.1% | 45,400 | 301億881万 | +1.57% | 5.61 | 0.47 |
| 12/06 | 947 | 970 | 945 | 969 | +2.32% | 55,100 | 300億7777万 | +1.47% | 5.6 | 0.47 |
| 12/05 | 947 | 958 | 945 | 947 | -0.32% | 29,900 | 293億9489万 | -0.73% | 5.48 | 0.46 |
| 12/04 | 953 | 954 | 947 | 950 | -0.21% | 19,000 | 294億8801万 | -0.42% | 5.49 | 0.46 |
| 12/01 | 965 | 968 | 948 | 952 | -1.55% | 29,000 | 295億5009万 | -0.1% | 5.5 | 0.46 |
| 11/30 | 956 | 967 | 956 | 967 | +1.15% | 28,100 | 300億1569万 | +1.58% | 5.59 | 0.47 |
| 11/29 | 960 | 965 | 952 | 956 | -0.52% | 22,200 | 296億7425万 | +0.53% | 5.53 | 0.47 |
| 11/28 | 960 | 963 | 953 | 961 | +0.42% | 41,500 | 298億2945万 | +1.16% | 5.56 | 0.47 |
| 11/27 | 965 | 970 | 957 | 957 | -0.93% | 18,700 | 297億529万 | +0.84% | 5.53 | 0.47 |
| 11/24 | 969 | 969 | 962 | 966 | +0.63% | 36,800 | 299億8465万 | +1.9% | 5.58 | 0.47 |
| 11/22 | 952 | 966 | 952 | 960 | +0.63% | 13,800 | 297億9841万 | +1.37% | 5.55 | 0.47 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 604 4/2 | 318 3/23 | 64,700 9/3 | - | - | 107億5256万 3/31 |
| 2011年 3月期 | 485 3/31 | 286 3/17 | 283,900 2/7 | 143億2690万 | 84億4844万 | 141億7920万 3/31 |
| 2012年 3月期 | 480 4/1 | 302 8/9 | 72,400 5/12 | 141億7920万 | 89億2108万 | 114億9106万 3/30 |
| 2013年 3月期 | 614 3/12 | 300 6/5 6/4 | 119,000 3/7 | 181億3756万 | 88億6200万 | 177億2400万 3/29 |
| 2014年 3月期 | 735 5/7 | 472 6/7 | 854,500 12/25 | 217億1190万 | 139億4288万 | 174億9281万 3/31 |
| 2015年 3月期 | 646 3/25 | 505 4/11 | 277,300 3/26 | 205億6865万 | 160億7920万 | 184億490万 3/31 |
| 2016年 3月期 | 612 6/24 | 436 2/12 | 299,700 3/28 | 194億8608万 | 138億8224万 | 150億683万 3/31 |
| 2017年 3月期 | 709 3/16 | 431 6/24 | 125,200 2/8 | 225億7457万 | 137億2304万 | 203億8384万 3/31 |
| 2018年 3月期 | 1,029 11/24 | 614 4/17 | 109,700 5/18 | 327億6337万 | 195億4976万 | 284億1978万 3/30 |
| 2019年 3月期 | 947 4/26 | 497 12/25 | 138,200 3/26 | 301億5249万 | 158億2448万 | 172億6696万 3/29 |
| 2020年 3月期 | 789 1/24 1/22 | 450 8/27 | 430,400 1/10 | 251億2177万 | 143億2800万 | 208億5542万 3/31 |
| 2021年 3月期 | 928 3/23 | 631 4/6 | 481,700 2/26 | 295億4753万 | 200億9105万 | 261億8919万 3/31 |
| 2022年 3月期 | 1,316 3/28 | 757 6/21 | 607,600 2/7 | 419億146万 | 241億289万 | 358億5319万 3/31 |
| 2023年 3月期 | 1,220 3/8 | 875 6/20 | 316,100 3/3 | 378億6881万 | 278億6001万 | 298億1893万 3/31 |
| 最新 | 1,028 2024/4/19 | 27,200 | 319億913万 | |||