| 2026 |
| 11/12 | 1,407 | 1,423 | 1,406 | 1,418 | +1.43% | 26,400 | - | +7.1% |
| 11/11 | 1,398 | 1,422 | 1,387 | 1,398 | +0.79% | 42,700 | - | +5.83% |
| 11/10 | 1,386 | 1,410 | 1,379 | 1,387 | +1.17% | 67,900 | - | +5.24% |
| 11/09 | （IR情報）11:30 2027年3月期第2四半期(中間期)「決算補足説明資料」 |
| 11/09 | （IR情報）11:30 株主優待制度の再導入に関するお知らせ |
| 11/09 | （IR情報）11:30 2027年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/09 | 1,233 | 1,373 | 1,230 | 1,371 | +11.55% | 112,600 | - | +4.1% |
| 11/06 | 1,246 | 1,246 | 1,218 | 1,229 | -3.68% | 40,800 | - | -6.68% |
| 11/05 | 1,265 | 1,284 | 1,255 | 1,276 | +2.33% | 32,000 | - | -3.63% |
| 11/04 | 1,256 | 1,274 | 1,242 | 1,247 | -1.27% | 29,400 | - | -6.17% |
| 11/02 | 1,272 | 1,276 | 1,261 | 1,263 | -1.48% | 25,400 | - | -5.53% |
| 10/30 | 1,292 | 1,297 | 1,274 | 1,282 | -0.77% | 31,400 | - | -4.61% |
| 10/29 | 1,273 | 1,292 | 1,256 | 1,292 | +1.81% | 199,900 | - | -4.23% |
| 10/28 | 1,297 | 1,297 | 1,266 | 1,269 | -2.16% | 55,900 | - | -6.28% |
| 10/27 | 1,307 | 1,313 | 1,292 | 1,297 | -0.46% | 48,500 | - | -4.63% |
| 10/26 | 1,333 | 1,333 | 1,303 | 1,303 | -2.25% | 28,000 | - | -4.47% |
| 10/23 | 1,360 | 1,360 | 1,326 | 1,333 | -1.99% | 41,500 | - | -2.42% |
| 10/22 | 1,344 | 1,360 | 1,344 | 1,360 | +1.27% | 23,100 | - | -0.58% |
| 10/21 | 1,337 | 1,344 | 1,333 | 1,343 | +0.67% | 18,600 | - | -1.83% |
| 10/20 | 1,351 | 1,360 | 1,326 | 1,334 | -1.69% | 27,300 | - | -2.63% |
| 10/19 | 1,353 | 1,363 | 1,346 | 1,357 | -0.66% | 26,200 | - | -1.17% |
| 10/16 | 1,325 | 1,366 | 1,325 | 1,366 | +2.86% | 41,500 | - | -0.73% |
| 10/15 | 1,330 | 1,346 | 1,324 | 1,328 | -0.45% | 29,600 | - | -3.7% |
| 10/14 | 1,337 | 1,338 | 1,322 | 1,334 | -0.67% | 15,600 | - | -3.61% |
| 10/13 | 1,335 | 1,346 | 1,334 | 1,343 | +0.67% | 16,800 | - | -3.31% |
| 10/09 | 1,313 | 1,346 | 1,308 | 1,334 | +1.6% | 31,600 | - | -4.17% |
| 10/08 | 1,327 | 1,328 | 1,300 | 1,313 | -1.65% | 34,000 | - | -5.95% |
| 10/07 | 1,336 | 1,344 | 1,326 | 1,335 | -0.07% | 27,900 | - | -4.71% |
| 10/06 | 1,335 | 1,349 | 1,335 | 1,336 | +0.75% | 19,500 | - | -4.91% |
| 10/05 | 1,320 | 1,349 | 1,317 | 1,326 | -1.78% | 37,600 | - | -5.89% |
| 10/02 | 1,371 | 1,380 | 1,350 | 1,350 | -2.53% | 24,600 | - | -4.46% |
| 10/01 | 1,382 | 1,396 | 1,366 | 1,385 | -1.42% | 25,800 | - | -2.12% |
| 09/30 | 1,387 | 1,411 | 1,368 | 1,405 | +1.01% | 30,000 | - | -0.85% |
| 09/29 | 1,420 | 1,420 | 1,385 | 1,391 | -3.4% | 45,500 | - | -1.83% |
| 09/28 | 1,440 | 1,443 | 1,427 | 1,440 | +0.49% | 35,900 | - | +1.62% |
| 09/25 | 1,439 | 1,442 | 1,421 | 1,433 | +0.84% | 41,900 | - | +1.2% |
| 09/24 | 1,430 | 1,434 | 1,411 | 1,421 | +0.35% | 52,000 | - | +0.5% |
| 09/18 | 1,412 | 1,427 | 1,406 | 1,416 | +0.28% | 29,600 | - | +0.14% |
| 09/17 | 1,391 | 1,414 | 1,390 | 1,412 | +1.44% | 18,700 | - | -0.14% |
| 09/16 | 1,380 | 1,397 | 1,380 | 1,392 | +1.31% | 10,400 | - | -1.49% |
| 09/15 | 1,370 | 1,383 | 1,370 | 1,374 | +0.29% | 9,400 | - | -2.76% |
| 09/14 | 1,369 | 1,376 | 1,361 | 1,370 | -0.07% | 16,400 | - | -3.11% |
| 09/11 | 1,358 | 1,380 | 1,353 | 1,371 | -0.51% | 23,100 | - | -3.25% |
| 09/10 | 1,400 | 1,400 | 1,365 | 1,378 | -2.2% | 31,600 | - | -2.75% |
| 09/09 | 1,427 | 1,443 | 1,403 | 1,409 | -1.26% | 88,400 | - | -0.49% |
| 09/08 | 1,439 | 1,446 | 1,427 | 1,427 | -1.31% | 36,200 | - | +0.92% |
| 09/07 | 1,441 | 1,458 | 1,439 | 1,446 | -0.55% | 15,800 | - | +2.48% |
| 09/04 | 1,446 | 1,458 | 1,440 | 1,454 | 0% | 18,400 | - | +3.19% |
| 09/03 | 1,437 | 1,461 | 1,437 | 1,454 | +1.25% | 17,600 | - | +3.27% |
| 09/02 | 1,422 | 1,449 | 1,422 | 1,436 | +0.7% | 95,000 | - | +2.06% |
| 09/01 | 1,421 | 1,454 | 1,421 | 1,426 | -0.49% | 29,900 | - | +1.49% |
| 08/31 | 1,430 | 1,450 | 1,430 | 1,433 | +0.07% | 22,100 | - | +1.92% |
| 08/28 | 1,429 | 1,445 | 1,429 | 1,432 | -0.56% | 38,800 | - | +1.92% |
| 08/27 | 1,406 | 1,448 | 1,402 | 1,440 | +1.34% | 39,300 | - | +2.42% |
| 08/26 | 1,415 | 1,421 | 1,412 | 1,421 | +0.78% | 10,000 | - | +1.07% |
| 08/25 | 1,431 | 1,439 | 1,402 | 1,410 | -0.84% | 33,800 | - | +0.28% |
| 08/24 | 1,418 | 1,438 | 1,411 | 1,422 | +0.78% | 19,600 | - | +1.07% |
| 08/21 | 1,409 | 1,420 | 1,400 | 1,411 | +0.14% | 18,500 | - | +0.14% |
| 08/20 | 1,393 | 1,409 | 1,389 | 1,409 | +1.29% | 11,800 | - | -0.14% |
| 08/19 | 1,405 | 1,417 | 1,387 | 1,391 | -1% | 15,000 | - | -1.56% |
| 08/18 | 1,408 | 1,422 | 1,393 | 1,405 | -0.43% | 14,100 | - | -0.78% |
| 08/17 | 1,412 | 1,424 | 1,396 | 1,411 | -0.07% | 17,600 | - | -0.49% |
| 08/14 | 1,387 | 1,412 | 1,377 | 1,412 | +1.8% | 21,400 | - | -0.7% |
| 08/13 | 1,397 | 1,400 | 1,383 | 1,387 | -0.72% | 12,600 | - | -2.73% |
| 08/12 | 1,404 | 1,404 | 1,389 | 1,397 | -0.14% | 12,500 | - | -2.24% |
| 08/10 | 1,420 | 1,437 | 1,385 | 1,399 | -3.05% | 24,500 | - | -2.17% |
| 08/07 | （IR情報）11:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 1,366 | 1,487 | 1,366 | 1,443 | +4.95% | 24,900 | - | +0.7% |
| 08/06 | 1,355 | 1,385 | 1,355 | 1,375 | +1.48% | 15,100 | - | -4.05% |
| 08/05 | 1,366 | 1,373 | 1,355 | 1,355 | -0.81% | 15,800 | - | -5.71% |
| 08/04 | 1,348 | 1,376 | 1,348 | 1,366 | +1.19% | 20,400 | - | -5.14% |
| 08/03 | 1,377 | 1,377 | 1,350 | 1,350 | -2.53% | 24,400 | - | -6.38% |
| 07/31 | 1,411 | 1,420 | 1,385 | 1,385 | -2.67% | 21,800 | - | -4.15% |
| 07/30 | 1,414 | 1,445 | 1,405 | 1,423 | -0.21% | 36,900 | - | -1.66% |
| 07/29 | 1,396 | 1,427 | 1,396 | 1,426 | +1.93% | 16,400 | - | -1.66% |
| 07/28 | 1,429 | 1,437 | 1,399 | 1,399 | -2.71% | 25,600 | - | -3.65% |
| 07/27 | 1,419 | 1,444 | 1,419 | 1,438 | +1.34% | 14,400 | - | -1.17% |
| 07/24 | 1,443 | 1,443 | 1,415 | 1,419 | -2.27% | 16,200 | - | -2.61% |
| 07/23 | 1,450 | 1,455 | 1,431 | 1,452 | +1.33% | 16,000 | - | -0.62% |
| 07/22 | 1,452 | 1,452 | 1,431 | 1,433 | -0.42% | 12,900 | - | -1.98% |
| 07/21 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/21 | 1,439 | 1,459 | 1,427 | 1,439 | +0.07% | 13,900 | - | -1.71% |
| 07/17 | 1,460 | 1,473 | 1,437 | 1,438 | -1.51% | 33,500 | - | -1.91% |
| 07/16 | 1,474 | 1,482 | 1,460 | 1,460 | -0.27% | 8,200 | - | -0.48% |
| 07/15 | 1,461 | 1,481 | 1,460 | 1,464 | +0.14% | 20,000 | - | -0.07% |
| 07/14 | 1,484 | 1,486 | 1,450 | 1,462 | +0.14% | 45,000 | - | -0.07% |
| 07/13 | 1,488 | 1,501 | 1,451 | 1,460 | -0.21% | 35,300 | - | -0.07% |
| 07/10 | 1,529 | 1,529 | 1,461 | 1,463 | -3.18% | 88,700 | - | +0.48% |
| 07/09 | 1,504 | 1,533 | 1,498 | 1,511 | +1.14% | 39,800 | - | +4.28% |
| 07/08 | 1,475 | 1,502 | 1,459 | 1,494 | +1.63% | 24,800 | - | +3.75% |
| 07/07 | 1,448 | 1,490 | 1,448 | 1,470 | +2.23% | 17,000 | - | +2.65% |
| 07/06 | 1,449 | 1,464 | 1,438 | 1,438 | -0.83% | 12,400 | - | +0.98% |
| 07/03 | 1,467 | 1,470 | 1,442 | 1,450 | -0.55% | 17,600 | - | +2.26% |
| 07/02 | 1,465 | 1,505 | 1,458 | 1,458 | -1.02% | 53,700 | - | +3.26% |
| 07/01 | 1,424 | 1,473 | 1,424 | 1,473 | +3.01% | 15,600 | - | +4.62% |
| 06/30 | 1,423 | 1,444 | 1,420 | 1,430 | +0.49% | 27,400 | - | +2% |
| 06/29 | 1,423 | 1,452 | 1,400 | 1,423 | 0% | 53,800 | - | +1.79% |
| 06/26 | 1,450 | 1,461 | 1,410 | 1,423 | -1.18% | 15,200 | - | +2.08% |
| 06/25 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/25 | 1,470 | 1,470 | 1,436 | 1,440 | -2.77% | 36,100 | - | +3.6% |
| 06/24 | 1,483 | 1,490 | 1,462 | 1,481 | +0.34% | 19,400 | - | +6.85% |
| 06/23 | 1,484 | 1,505 | 1,476 | 1,476 | -0.81% | 13,400 | - | +7.03% |
| 06/22 | （IR情報）15:30 第三者割当による自己株式処分の払込完了に関するお知らせ |
| 06/22 | 1,479 | 1,503 | 1,478 | 1,488 | 0% | 15,400 | - | +8.3% |
| 06/19 | 1,515 | 1,515 | 1,479 | 1,488 | -0.73% | 17,000 | - | +8.85% |
| 06/18 | 1,492 | 1,513 | 1,481 | 1,499 | +0.4% | 19,700 | - | +9.82% |
| 06/17 | 1,490 | 1,508 | 1,478 | 1,493 | +0.67% | 16,400 | - | +9.7% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
