| 2024 |
| 04/24 | 1,047 | 1,072 | 1,047 | 1,066 | +2.9% | 24,300 | 330億8865万 | -0.65% |
| 04/23 | 1,035 | 1,040 | 1,031 | 1,036 | +0.19% | 5,800 | 321億5745万 | -3.54% |
| 04/22 | 1,029 | 1,040 | 1,029 | 1,034 | +0.58% | 15,900 | 320億9537万 | -3.9% |
| 04/19 | 1,032 | 1,037 | 1,018 | 1,028 | -1.72% | 27,200 | 319億913万 | -4.55% |
| 04/18 | 1,045 | 1,057 | 1,045 | 1,046 | -0.1% | 11,000 | 324億6785万 | -3.06% |
| 04/17 | 1,068 | 1,068 | 1,043 | 1,047 | -1.23% | 24,500 | 324億9889万 | -2.97% |
| 04/16 | 1,073 | 1,081 | 1,056 | 1,060 | -2.12% | 27,100 | 329億241万 | -1.76% |
| 04/15 | 1,071 | 1,090 | 1,071 | 1,083 | -0.37% | 13,000 | 336億1633万 | +0.46% |
| 04/12 | 1,100 | 1,106 | 1,085 | 1,087 | -1.45% | 21,100 | 337億4049万 | +0.93% |
| 04/11 | 1,098 | 1,108 | 1,091 | 1,103 | -0.45% | 14,100 | 342億3713万 | +2.6% |
| 04/10 | 1,103 | 1,119 | 1,103 | 1,108 | -0.18% | 19,900 | 343億9233万 | +3.26% |
| 04/09 | 1,102 | 1,110 | 1,089 | 1,110 | +0.73% | 24,400 | 344億5441万 | +3.84% |
| 04/08 | 1,088 | 1,107 | 1,083 | 1,102 | +2.13% | 28,400 | 342億609万 | +3.38% |
| 04/05 | 1,085 | 1,088 | 1,069 | 1,079 | -0.64% | 16,900 | 334億9217万 | +1.41% |
| 04/04 | 1,083 | 1,090 | 1,076 | 1,086 | +0.84% | 24,900 | 337億945万 | +2.26% |
| 04/03 | 1,068 | 1,082 | 1,061 | 1,077 | +0.84% | 24,100 | 334億3009万 | +1.6% |
| 04/02 | 1,079 | 1,080 | 1,064 | 1,068 | -0.74% | 26,500 | 331億5073万 | +0.95% |
| 04/01 | 1,079 | 1,090 | 1,072 | 1,076 | +0.37% | 26,300 | 333億9905万 | +1.89% |
| 03/29 | 1,060 | 1,076 | 1,058 | 1,072 | +1.13% | 23,500 | 332億7489万 | +1.61% |
| 03/28 | 1,070 | 1,078 | 1,056 | 1,060 | -2.75% | 26,500 | 329億241万 | +0.66% |
| 03/27 | 1,080 | 1,097 | 1,080 | 1,090 | +1.58% | 39,400 | 338億3361万 | +3.61% |
| 03/26 | 1,079 | 1,080 | 1,071 | 1,073 | -0.56% | 22,300 | 333億593万 | +2.29% |
| 03/25 | 1,089 | 1,089 | 1,073 | 1,079 | +0.09% | 38,100 | 334億9217万 | +3.06% |
| 03/22 | 1,095 | 1,095 | 1,073 | 1,078 | -0.65% | 17,600 | 334億6113万 | +3.26% |
| 03/21 | 1,090 | 1,097 | 1,082 | 1,085 | +0.09% | 27,300 | 336億7841万 | +4.23% |
| 03/19 | 1,074 | 1,085 | 1,066 | 1,084 | +0.84% | 21,500 | 336億4737万 | +4.43% |
| 03/18 | 1,076 | 1,086 | 1,072 | 1,075 | +0.28% | 26,800 | 333億6801万 | +3.86% |
| 03/15 | 1,067 | 1,074 | 1,064 | 1,072 | +0.66% | 17,400 | 332億7489万 | +3.88% |
| 03/14 | 1,055 | 1,065 | 1,043 | 1,065 | +1.62% | 14,900 | 330億5761万 | +3.3% |
| 03/13 | 1,050 | 1,057 | 1,037 | 1,048 | +0.29% | 21,300 | 325億2993万 | +1.85% |
| 03/12 | 1,033 | 1,045 | 1,025 | 1,045 | +0.97% | 22,300 | 324億3681万 | +1.55% |
| 03/11 | 1,035 | 1,043 | 1,020 | 1,035 | -2.08% | 36,000 | 321億2641万 | +0.58% |
| 03/08 | 1,031 | 1,059 | 1,031 | 1,057 | +1.15% | 32,300 | 328億929万 | +2.72% |
| 03/07 | （IR情報）15:00 株式報酬の導入および役員退職慰労金制度の廃止に関するお知らせ |
| 03/07 | 1,046 | 1,049 | 1,038 | 1,045 | +0.1% | 14,800 | 324億3681万 | +1.46% |
| 03/06 | 1,031 | 1,044 | 1,031 | 1,044 | +1.26% | 30,300 | 324億577万 | +1.36% |
| 03/05 | 1,032 | 1,038 | 1,030 | 1,031 | -0.1% | 18,600 | 320億225万 | -0.1% |
| 03/04 | 1,035 | 1,039 | 1,027 | 1,032 | -0.1% | 26,700 | 320億3329万 | -0.1% |
| 03/01 | 1,036 | 1,045 | 1,033 | 1,033 | -0.29% | 11,000 | 320億6433万 | -0.1% |
| 02/29 | 1,036 | 1,042 | 1,032 | 1,036 | -0.29% | 17,200 | 321億5745万 | 0% |
| 02/28 | 1,039 | 1,043 | 1,033 | 1,039 | +1.07% | 17,400 | 322億5057万 | +0.29% |
| 02/27 | 1,029 | 1,044 | 1,027 | 1,028 | -0.19% | 17,600 | 319億913万 | -0.87% |
| 02/26 | 1,040 | 1,040 | 1,026 | 1,030 | -0.87% | 16,800 | 319億7121万 | -0.77% |
| 02/22 | 1,035 | 1,039 | 1,023 | 1,039 | +0.87% | 27,200 | 322億5057万 | 0% |
| 02/21 | 1,027 | 1,041 | 1,024 | 1,030 | -0.1% | 14,100 | 319億7121万 | -0.87% |
| 02/20 | 1,027 | 1,044 | 1,026 | 1,031 | +1.08% | 14,900 | 320億225万 | -0.87% |
| 02/19 | 1,021 | 1,028 | 1,018 | 1,020 | -0.29% | 8,500 | 316億6081万 | -2.11% |
| 02/16 | 1,003 | 1,027 | 1,003 | 1,023 | +2.3% | 18,200 | 317億5393万 | -1.92% |
| 02/15 | 1,005 | 1,011 | 996 | 1,000 | -0.3% | 20,800 | 310億4001万 | -4.31% |
| 02/14 | 1,007 | 1,014 | 997 | 1,003 | -0.4% | 22,700 | 311億3313万 | -4.29% |
| 02/13 | 1,003 | 1,009 | 1,001 | 1,007 | +0.6% | 20,400 | 312億5729万 | -4.28% |
| 02/09 | 1,007 | 1,015 | 1,001 | 1,001 | -1.18% | 15,400 | 310億7105万 | -5.03% |
| 02/08 | 1,034 | 1,037 | 996 | 1,013 | -2.13% | 26,700 | 314億4353万 | -4.16% |
| 02/07 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/07 | 1,025 | 1,038 | 1,025 | 1,035 | +0.88% | 13,900 | 321億2641万 | -2.17% |
| 02/06 | 1,035 | 1,038 | 1,026 | 1,026 | -0.97% | 12,600 | 318億4705万 | -3.02% |
| 02/05 | 1,033 | 1,036 | 1,023 | 1,036 | -0.29% | 16,400 | 321億5745万 | -2.08% |
| 02/02 | 1,050 | 1,050 | 1,032 | 1,039 | -1.8% | 13,900 | 322億5057万 | -1.7% |
| 02/01 | 1,059 | 1,080 | 1,056 | 1,058 | -1.12% | 33,000 | 328億4033万 | +0.09% |
| 01/31 | 1,056 | 1,071 | 1,054 | 1,070 | +1.42% | 12,200 | 332億1281万 | +1.33% |
| 01/30 | 1,072 | 1,074 | 1,055 | 1,055 | -2.5% | 11,500 | 327億4721万 | +0.19% |
| 01/29 | 1,065 | 1,083 | 1,065 | 1,082 | +1.98% | 13,400 | 335億8529万 | +2.95% |
| 01/26 | 1,063 | 1,072 | 1,060 | 1,061 | -0.38% | 26,900 | 329億3345万 | +1.24% |
| 01/25 | 1,068 | 1,068 | 1,057 | 1,065 | +0.38% | 26,000 | 330億5761万 | +1.82% |
| 01/24 | 1,054 | 1,062 | 1,052 | 1,061 | +0.86% | 19,000 | 329億3345万 | +1.63% |
| 01/23 | 1,061 | 1,065 | 1,051 | 1,052 | -0.38% | 12,700 | 326億5409万 | +1.06% |
| 01/22 | 1,057 | 1,070 | 1,052 | 1,056 | +0.38% | 15,600 | 327億7825万 | +1.73% |
| 01/19 | 1,049 | 1,054 | 1,042 | 1,052 | +0.38% | 25,800 | 326億5409万 | +1.54% |
| 01/18 | 1,054 | 1,060 | 1,048 | 1,048 | -0.47% | 12,400 | 325億2993万 | +1.45% |
| 01/17 | 1,053 | 1,072 | 1,053 | 1,053 | 0% | 24,200 | 326億8513万 | +2.33% |
| 01/16 | 1,070 | 1,070 | 1,052 | 1,053 | -1.68% | 24,000 | 326億8513万 | +2.63% |
| 01/15 | 1,060 | 1,077 | 1,060 | 1,071 | +1.13% | 13,300 | 332億4385万 | +4.79% |
| 01/12 | 1,083 | 1,087 | 1,054 | 1,059 | -1.94% | 18,700 | 328億7137万 | +4.13% |
| 01/11 | 1,075 | 1,094 | 1,075 | 1,080 | +0.37% | 54,000 | 335億2321万 | +6.61% |
| 01/10 | 1,080 | 1,084 | 1,072 | 1,076 | -0.74% | 30,200 | 333億9905万 | +6.75% |
| 01/09 | 1,074 | 1,085 | 1,064 | 1,084 | +0.93% | 42,700 | 336億4737万 | +7.97% |
| 01/05 | 1,062 | 1,075 | 1,060 | 1,074 | +1.32% | 28,100 | 333億3697万 | +7.51% |
| 01/04 | 1,044 | 1,060 | 1,031 | 1,060 | +2.22% | 28,600 | 329億241万 | +6.64% |
| 2023 |
| 12/29 | 1,038 | 1,045 | 1,030 | 1,037 | -0.48% | 20,600 | 321億8849万 | +4.75% |
| 12/28 | 1,029 | 1,042 | 1,026 | 1,042 | +1.07% | 20,700 | 323億4369万 | +5.57% |
| 12/27 | 1,020 | 1,032 | 1,019 | 1,031 | +1.58% | 33,700 | 320億225万 | +4.78% |
| 12/26 | 1,027 | 1,030 | 1,013 | 1,015 | -0.68% | 23,300 | 315億561万 | +3.47% |
| 12/25 | 1,053 | 1,053 | 1,010 | 1,022 | -0.78% | 68,400 | 317億2289万 | +4.5% |
| 12/22 | 1,011 | 1,031 | 1,011 | 1,030 | +1.88% | 71,900 | 319億7121万 | +5.53% |
| 12/21 | 1,009 | 1,018 | 1,007 | 1,011 | -0.1% | 31,300 | 313億8145万 | +3.91% |
| 12/20 | 1,007 | 1,017 | 1,007 | 1,012 | +0.5% | 33,200 | 314億1249万 | +4.22% |
| 12/19 | 1,005 | 1,007 | 993 | 1,007 | +0.3% | 37,600 | 312億5729万 | +4.03% |
| 12/18 | 990 | 1,005 | 978 | 1,004 | -0.2% | 49,500 | 311億6417万 | +3.93% |
| 12/15 | 982 | 1,006 | 982 | 1,006 | +2.13% | 55,700 | 312億2625万 | +4.36% |
| 12/14 | 986 | 998 | 981 | 985 | -0.61% | 36,700 | 305億7441万 | +2.39% |
| 12/13 | 990 | 996 | 983 | 991 | 0% | 23,800 | 307億6065万 | +3.34% |
| 12/12 | 979 | 998 | 975 | 991 | +1.23% | 51,500 | 307億6065万 | +3.55% |
| 12/11 | 953 | 979 | 952 | 979 | +2.51% | 42,100 | 303億8817万 | +2.41% |
| 12/08 | 967 | 967 | 951 | 955 | -1.55% | 102,000 | 296億4321万 | 0% |
| 12/07 | 965 | 973 | 964 | 970 | +0.1% | 45,400 | 301億881万 | +1.57% |
| 12/06 | 947 | 970 | 945 | 969 | +2.32% | 55,100 | 300億7777万 | +1.47% |
| 12/05 | 947 | 958 | 945 | 947 | -0.32% | 29,900 | 293億9489万 | -0.73% |
| 12/04 | 953 | 954 | 947 | 950 | -0.21% | 19,000 | 294億8801万 | -0.42% |
| 12/01 | 965 | 968 | 948 | 952 | -1.55% | 29,000 | 295億5009万 | -0.1% |
| 11/30 | 956 | 967 | 956 | 967 | +1.15% | 28,100 | 300億1569万 | +1.58% |
| 11/29 | 960 | 965 | 952 | 956 | -0.52% | 22,200 | 296億7425万 | +0.53% |
| 11/28 | 960 | 963 | 953 | 961 | +0.42% | 41,500 | 298億2945万 | +1.16% |
