株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30232322230%4,271,900--4.17%--
03/2922232223+4.55%1,609,100--4.17%--
03/2823232222-4.35%2,114,500--8.33%--
03/27222321230%5,171,800--8%--
03/2624242223-4.17%4,466,700--8%--
03/2323242224+4.35%3,552,300--4%--
03/2224242223-4.17%1,967,100--8%--
03/2123242224+4.35%1,839,300--4%--
03/1923242323-4.17%927,400--8%--
03/16232422240%2,511,900--4%--
03/1524242224+4.35%1,398,000--4%--
03/1424242223-4.17%2,175,700--11.54%--
03/13232423240%763,100--7.69%--
03/1224252124-4%8,760,400--7.69%--
03/0924252425+4.17%1,340,400--3.85%--
03/0825252424-4%884,900--7.69%--
03/0725252425+4.17%1,632,800--3.85%--
03/0626262424-7.69%2,270,700--11.11%--
03/05262625260%875,500--3.7%--
03/02262625260%917,000--3.7%--
03/0125262426+4%3,011,400--3.7%--
02/29262624250%3,232,400--7.41%--
02/2827272525-7.41%2,253,900--7.41%--
02/27272826270%3,227,300-0%--
02/2425282427+8%6,363,600-0%--
02/23242524250%1,342,200--7.41%--
02/22242524250%1,815,800--7.41%--
02/21252624250%2,485,900--7.41%--
02/2026262525-3.85%1,871,200--7.41%--
02/17252625260%2,348,700--3.7%--
02/16252625260%1,178,800--3.7%--
02/1526262426-3.7%2,771,700--3.7%--
02/1427272627-3.57%2,195,500-0%--
02/1329292628-3.45%2,439,200-+3.7%--
02/1029292829+3.57%2,744,300-+7.41%--
02/09272927280%1,278,000-+3.7%--
02/0827282628+3.7%1,352,100-+3.7%--
02/07262725270%2,308,500-0%--
02/0628292727-6.9%2,008,500-0%--
02/0328292829+3.57%842,100-+7.41%--
02/0229292828-3.45%1,046,700-+3.7%--
02/0130302829-3.33%1,786,200-+7.41%--
01/31293028300%1,587,800-+11.11%--
01/30303228300%5,902,200-+11.11%--
01/2727302630+15.38%6,279,800-+11.11%--
01/2626272526-3.7%1,692,800--3.7%--
01/2526272427+3.85%3,161,300-0%--
01/2429312526-7.14%7,311,900--7.14%--
01/2325282428+16.67%5,678,400-0%--
01/2021252124+14.29%10,594,800--14.29%--
01/1921222121-4.55%2,243,300--27.59%--
01/18232321220%1,730,900--26.67%--
01/1724242122-8.33%5,630,500--26.67%--
01/1626262424-7.69%1,923,200--22.58%--
01/1325262426+4%5,256,400--18.75%--
01/1226272425-3.85%3,234,400--21.88%--
01/1127282626-3.7%1,091,300--21.21%--
01/1028282727-6.9%1,461,800--18.18%--
01/0630302829-3.33%713,800--12.12%--
01/0528312830+7.14%4,212,800--11.76%--
01/0428292728-3.45%659,300--17.65%--
2011
12/3028292729+3.57%723,100--17.14%--
12/2928292728-3.45%657,000--20%--
12/2828292829+3.57%1,093,800--17.14%--
12/2729302828-3.45%1,201,400--22.22%--
12/2631332829-9.38%2,867,600--19.44%--
12/2229342932+10.34%4,718,700--13.51%--
12/21283028290%1,499,500--21.62%--
12/2030312829-3.33%2,894,900--23.68%--
12/1933342730-11.76%6,393,000--23.08%--
12/1636363234-2.86%2,988,600--15%--
12/1536363435-2.78%1,563,500--14.63%--
12/14373735360%1,258,000--12.2%--
12/1338393636-5.26%2,229,900--14.29%--
12/12394138380%2,226,900--11.63%--
12/0938393638-2.56%2,133,700--11.63%--
12/08393937390%1,181,200--11.36%--
12/07394038390%630,300--11.36%--
12/0639423839+2.63%3,912,400--11.36%--
12/05383937380%825,100--15.56%--
12/02383938380%494,500--15.56%--
12/0139403838-2.56%1,064,000--17.39%--
11/3040413939-2.5%1,976,300--17.02%--
11/2939413840+8.11%3,332,100--16.67%--
11/2836393637+2.78%2,073,700--22.92%--
11/25363634360%1,945,600--26.53%--
11/2440403636-10%2,769,000--28%--
11/22414139400%910,600--21.57%--
11/2142443940-2.44%2,763,900--23.08%--
11/1843434141-4.65%3,499,100--21.15%--
11/1751524343-10.42%12,195,700--17.31%--
11/1650504848-4%1,274,900--9.43%--
11/1550524950-1.96%6,200,200--5.66%--
11/1449514951+2%3,629,500--3.77%--
11/1149514850+2.04%2,244,000--5.66%--
11/1051524749-3.92%2,168,200--7.55%--
11/0952544951-3.77%2,430,600--3.77%--
11/08535449530%5,082,000-+1.92%--
11/0750534953+6%3,610,900-+1.92%--
11/0451514950-1.96%3,873,300--3.85%--