| 2026 |
| 06/03 | 1,077 | 1,216 | 1,068 | 1,200 | +9.89% | 14,800 | 96億6000万 | +20% |
| 06/02 | 1,190 | 1,245 | 1,050 | 1,092 | -12.64% | 46,500 | 87億9060万 | +10.64% |
| 06/01 | （IR情報）15:30 中期経営計画(2027年2月期～2029年2月期)策定のお知らせ |
| 06/01 | 1,032 | 1,250 | 1,011 | 1,250 | +20.31% | 53,200 | 100億6250万 | +27.81% |
| 05/29 | 1,050 | 1,050 | 1,002 | 1,039 | +0.87% | 4,300 | 83億6395万 | +7.89% |
| 05/28 | （IR情報）15:30 支配株主等に関する事項について |
| 05/28 | （IR情報）15:30 株式報酬型ストック・オプション(新株予約権)の発行について |
| 05/28 | 1,027 | 1,030 | 1,023 | 1,030 | +0.29% | 1,000 | 82億9150万 | +7.74% |
| 05/27 | 1,050 | 1,056 | 1,025 | 1,027 | -4.73% | 2,700 | 82億6735万 | +8.11% |
| 05/26 | 1,130 | 1,130 | 1,028 | 1,078 | -6.1% | 6,500 | 86億7790万 | +14.32% |
| 05/25 | 1,150 | 1,165 | 1,077 | 1,148 | -1.37% | 10,200 | 92億4140万 | +22.78% |
| 05/22 | 1,088 | 1,166 | 1,000 | 1,164 | +6.11% | 15,400 | 93億7020万 | +25.97% |
| 05/21 | 1,044 | 1,100 | 1,040 | 1,097 | -0.63% | 16,200 | 88億3085万 | +20.29% |
| 05/20 | 1,048 | 1,183 | 1,040 | 1,104 | +5.34% | 43,000 | 88億8720万 | +22.26% |
| 05/19 | 927 | 1,048 | 926 | 1,048 | +13.05% | 31,700 | 84億3640万 | +17.23% |
| 05/18 | 914 | 928 | 912 | 927 | -0.11% | 6,100 | 74億6235万 | +4.51% |
| 05/15 | 911 | 939 | 911 | 928 | +0.32% | 8,700 | 74億7040万 | +4.86% |
| 05/14 | 905 | 925 | 905 | 925 | +2.78% | 4,500 | 74億4625万 | +4.88% |
| 05/13 | 901 | 910 | 900 | 900 | -0.55% | 1,300 | 72億4500万 | +2.27% |
| 05/12 | 904 | 920 | 901 | 905 | -0.33% | 2,000 | 72億8525万 | +2.96% |
| 05/11 | 917 | 921 | 901 | 908 | -3.71% | 3,800 | 73億940万 | +3.53% |
| 05/08 | 900 | 943 | 900 | 943 | +6.43% | 5,500 | 75億9115万 | +7.65% |
| 05/07 | 886 | 900 | 883 | 886 | +0.34% | 6,000 | 71億3230万 | +1.49% |
| 05/01 | 882 | 883 | 882 | 883 | +0.11% | 700 | 71億815万 | +1.26% |
| 04/30 | 882 | 882 | 875 | 882 | +0.46% | 1,400 | 71億10万 | +1.15% |
| 04/28 | 870 | 882 | 870 | 878 | -0.23% | 500 | 70億6790万 | +0.8% |
| 04/27 | 880 | 881 | 880 | 880 | +0.92% | 2,200 | 70億8400万 | +1.03% |
| 04/24 | 866 | 872 | 866 | 872 | +0.35% | 1,400 | 70億1960万 | +0.23% |
| 04/23 | 870 | 870 | 868 | 869 | -0.34% | 500 | 69億9545万 | -0.11% |
| 04/22 | 879 | 879 | 872 | 872 | -0.91% | 1,600 | 70億1960万 | +0.23% |
| 04/21 | 880 | 880 | 880 | 880 | +1.38% | 100 | 70億8400万 | +1.27% |
| 04/20 | 867 | 876 | 867 | 868 | +0.23% | 400 | 69億8740万 | 0% |
| 04/17 | 871 | 872 | 866 | 866 | -0.57% | 1,800 | 69億7130万 | -0.23% |
| 04/16 | 880 | 880 | 871 | 871 | +0.35% | 1,600 | 70億1155万 | +0.35% |
| 04/15 | 872 | 872 | 865 | 868 | -0.46% | 1,300 | 69億8740万 | 0% |
| 04/14 | 871 | 872 | 871 | 872 | 0% | 200 | 70億1960万 | +0.58% |
| 04/13 | 871 | 872 | 871 | 872 | +0.11% | 900 | 70億1960万 | +0.58% |
| 04/10 | 880 | 882 | 871 | 871 | -1.02% | 3,200 | 70億1155万 | +0.58% |
| 04/09 | （IR情報）15:30 取締役候補者選任に関するお知らせ |
| 04/09 | （IR情報）15:30 2026年2月期決算短信〔日本基準〕(非連結) |
| 04/09 | 873 | 880 | 870 | 880 | +0.8% | 2,900 | 70億8400万 | +1.62% |
| 04/08 | 867 | 873 | 867 | 873 | +1.39% | 1,100 | 70億2765万 | +0.92% |
| 04/07 | 865 | 869 | 861 | 861 | -0.46% | 700 | 69億3105万 | -0.35% |
| 04/06 | 882 | 883 | 865 | 865 | -1.7% | 2,300 | 69億6325万 | 0% |
| 04/03 | 883 | 883 | 876 | 880 | +1.38% | 2,300 | 70億8400万 | +1.85% |
| 04/02 | （IR情報）17:10 通期業績予想修正に関するお知らせ |
| 04/02 | 878 | 878 | 868 | 868 | 0% | 700 | 69億8740万 | +0.58% |
| 04/01 | 871 | 871 | 868 | 868 | -0.12% | 400 | 69億8740万 | +0.46% |
| 03/31 | 876 | 884 | 869 | 869 | -0.57% | 2,900 | 69億9545万 | +0.46% |
| 03/30 | 865 | 880 | 860 | 874 | +1.04% | 2,100 | 70億3570万 | +0.92% |
| 03/27 | 880 | 882 | 865 | 865 | -1.7% | 1,900 | 69億6325万 | -0.23% |
| 03/26 | 860 | 880 | 859 | 880 | +1.97% | 3,400 | 70億8400万 | +1.27% |
| 03/25 | 879 | 879 | 859 | 863 | -0.23% | 1,200 | 69億4715万 | -0.69% |
| 03/24 | 865 | 865 | 865 | 865 | -0.57% | 300 | 69億6325万 | -0.57% |
| 03/23 | 861 | 873 | 855 | 870 | +1.05% | 3,800 | 70億350万 | -0.11% |
| 03/19 | 855 | 868 | 853 | 861 | +0.35% | 1,400 | 69億3105万 | -1.15% |
| 03/18 | 863 | 863 | 858 | 858 | -0.46% | 800 | 69億690万 | -1.61% |
| 03/17 | 857 | 863 | 852 | 862 | +0.23% | 2,000 | 69億3910万 | -1.26% |
| 03/16 | 853 | 865 | 853 | 860 | +0.23% | 2,700 | 69億2300万 | -1.49% |
| 03/13 | 860 | 860 | 855 | 858 | -1.15% | 800 | 69億690万 | -1.83% |
| 03/12 | 868 | 870 | 861 | 868 | +0.81% | 2,100 | 69億8740万 | -0.8% |
| 03/11 | 864 | 864 | 861 | 861 | 0% | 300 | 69億3105万 | -1.6% |
| 03/10 | 855 | 868 | 855 | 861 | +0.7% | 600 | 69億3105万 | -1.71% |
| 03/09 | 855 | 869 | 850 | 855 | -1.04% | 3,100 | 68億8275万 | -2.51% |
| 03/06 | 867 | 868 | 853 | 864 | -0.23% | 1,500 | 69億5520万 | -1.59% |
| 03/05 | 858 | 867 | 851 | 866 | +1.88% | 1,400 | 69億7130万 | -1.37% |
| 03/04 | 860 | 860 | 850 | 850 | -0.93% | 2,800 | 68億4250万 | -3.19% |
| 03/03 | 867 | 867 | 858 | 858 | -0.69% | 1,600 | 69億690万 | -2.39% |
| 03/02 | 860 | 869 | 860 | 864 | +0.47% | 1,800 | 69億5520万 | -1.82% |
| 02/27 | 856 | 867 | 856 | 860 | +0.58% | 4,600 | 69億2300万 | -2.27% |
| 02/26 | 853 | 868 | 852 | 855 | -3.28% | 6,900 | 68億8275万 | -2.84% |
| 02/25 | 899 | 904 | 884 | 884 | -1.78% | 19,500 | 71億1620万 | +0.34% |
| 02/24 | 906 | 906 | 899 | 900 | +0.67% | 3,200 | 72億4500万 | +2.16% |
| 02/20 | 907 | 907 | 894 | 894 | -1% | 4,300 | 71億9670万 | +1.71% |
| 02/19 | 887 | 905 | 887 | 903 | +0.56% | 1,700 | 72億6915万 | +2.85% |
| 02/18 | 891 | 898 | 882 | 898 | +1.13% | 2,400 | 72億2890万 | +2.39% |
| 02/17 | 890 | 900 | 888 | 888 | 0% | 1,700 | 71億4840万 | +1.37% |
| 02/16 | 882 | 891 | 882 | 888 | +0.57% | 1,800 | 71億4840万 | +1.49% |
| 02/13 | 879 | 898 | 879 | 883 | 0% | 4,000 | 71億815万 | +1.03% |
| 02/12 | 887 | 896 | 881 | 883 | +0.23% | 3,200 | 71億815万 | +1.15% |
| 02/10 | 877 | 885 | 877 | 881 | +0.46% | 1,700 | 70億9205万 | +0.92% |
| 02/09 | 881 | 881 | 873 | 877 | +0.46% | 600 | 70億5985万 | +0.34% |
| 02/06 | 887 | 887 | 873 | 873 | -0.34% | 3,900 | 70億2765万 | -0.11% |
| 02/05 | 882 | 882 | 876 | 876 | -0.34% | 600 | 70億5180万 | +0.34% |
| 02/04 | 882 | 884 | 872 | 879 | -0.23% | 1,200 | 70億7595万 | +0.57% |
| 02/03 | 885 | 886 | 881 | 881 | -0.11% | 700 | 70億9205万 | +0.92% |
| 02/02 | 879 | 887 | 879 | 882 | +0.46% | 2,700 | 71億10万 | +1.03% |
| 01/30 | 871 | 878 | 870 | 878 | +0.34% | 600 | 70億6790万 | +0.69% |
| 01/29 | 870 | 875 | 869 | 875 | +0.57% | 1,700 | 70億4375万 | +0.46% |
| 01/28 | 869 | 880 | 869 | 870 | +0.12% | 1,200 | 70億350万 | 0% |
| 01/27 | 869 | 871 | 869 | 869 | -0.91% | 400 | 69億9545万 | -0.11% |
| 01/26 | 875 | 880 | 869 | 877 | +0.23% | 4,300 | 70億5985万 | +0.8% |
| 01/23 | 874 | 879 | 874 | 875 | +0.69% | 1,500 | 70億4375万 | +0.69% |
| 01/22 | 869 | 877 | 869 | 869 | 0% | 800 | 69億9545万 | 0% |
| 01/21 | 869 | 879 | 867 | 869 | 0% | 2,400 | 69億9545万 | +0.12% |
| 01/20 | 870 | 870 | 869 | 869 | -0.8% | 600 | 69億9545万 | +0.12% |
| 01/19 | 870 | 876 | 865 | 876 | +0.23% | 1,000 | 70億5180万 | +1.04% |
| 01/16 | 870 | 880 | 870 | 874 | +1.04% | 1,100 | 70億3570万 | +0.81% |
| 01/15 | 868 | 869 | 865 | 865 | 0% | 3,200 | 69億6325万 | -0.12% |
| 01/14 | 862 | 868 | 862 | 865 | -0.35% | 2,500 | 69億6325万 | -0.12% |
| 01/13 | 868 | 878 | 865 | 868 | -1.14% | 5,500 | 69億8740万 | +0.23% |
| 01/09 | 864 | 880 | 850 | 878 | +3.29% | 7,900 | 70億6790万 | +1.5% |
| 01/08 | （IR情報）15:30 2026年2月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/08 | 870 | 883 | 850 | 850 | -2.63% | 9,400 | 68億4250万 | -1.73% |
| 01/07 | 885 | 885 | 872 | 873 | -1.36% | 6,300 | 70億2765万 | +0.92% |
| 01/06 | 888 | 888 | 881 | 885 | 0% | 2,300 | 71億2425万 | +2.43% |
| 01/05 | 877 | 885 | 877 | 885 | +0.91% | 2,700 | 71億2425万 | +2.55% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
