| 2024 |
| 04/24 | 949 | 969 | 949 | 964 | +1.58% | 900 | 77億6020万 | -2.13% |
| 04/23 | 948 | 958 | 948 | 949 | +0.11% | 900 | 76億3945万 | -3.75% |
| 04/22 | 957 | 957 | 948 | 948 | -0.32% | 1,800 | 76億3140万 | -4.05% |
| 04/19 | 952 | 954 | 951 | 951 | -0.11% | 2,200 | 76億5555万 | -3.84% |
| 04/18 | 959 | 966 | 952 | 952 | -2.26% | 3,100 | 76億6360万 | -3.84% |
| 04/17 | 968 | 974 | 968 | 974 | +0.21% | 400 | 78億4070万 | -1.72% |
| 04/16 | 975 | 980 | 966 | 972 | -0.31% | 1,600 | 78億2460万 | -1.92% |
| 04/15 | 970 | 989 | 968 | 975 | -2.5% | 4,100 | 78億4875万 | -1.61% |
| 04/12 | 984 | 1,000 | 960 | 1,000 | 0% | 11,700 | 80億5000万 | +0.91% |
| 04/11 | （IR情報）15:00 2024年2月期決算短信〔日本基準〕(非連結) |
| 04/11 | （IR情報）15:00 取締役および監査等委員である取締役の候補者選任に関するお知らせ |
| 04/11 | 982 | 1,017 | 982 | 1,000 | +0.3% | 5,000 | 80億5000万 | +0.91% |
| 04/10 | 990 | 997 | 980 | 997 | -0.1% | 2,500 | 80億2585万 | +0.71% |
| 04/09 | 966 | 998 | 966 | 998 | +3.1% | 2,500 | 80億3390万 | +0.81% |
| 04/08 | 950 | 980 | 950 | 968 | -2.62% | 5,400 | 77億9240万 | -2.12% |
| 04/05 | （IR情報）15:00 特別損失・商品評価損の計上、業績予想の公表、中期経営計画の計数目標の取り下げ及び役員報酬減額に関するお知らせ |
| 04/05 | 1,005 | 1,005 | 990 | 994 | -0.8% | 3,800 | 80億170万 | +0.3% |
| 04/04 | 1,000 | 1,003 | 1,000 | 1,002 | +0.3% | 300 | 80億6610万 | +1.11% |
| 04/03 | 1,004 | 1,004 | 999 | 999 | -0.5% | 400 | 80億4195万 | +0.81% |
| 04/02 | 1,005 | 1,005 | 1,004 | 1,004 | +0.9% | 800 | 80億8220万 | +1.21% |
| 04/01 | 998 | 998 | 995 | 995 | -0.3% | 900 | 80億975万 | +0.2% |
| 03/29 | 996 | 998 | 995 | 998 | -0.1% | 500 | 80億3390万 | +0.4% |
| 03/28 | 997 | 999 | 997 | 999 | +0.2% | 500 | 80億4195万 | +0.4% |
| 03/27 | 998 | 1,000 | 990 | 997 | 0% | 2,300 | 80億2585万 | +0.1% |
| 03/26 | 999 | 1,000 | 996 | 997 | -0.7% | 1,300 | 80億2585万 | 0% |
| 03/25 | 1,004 | 1,004 | 1,004 | 1,004 | +0.4% | 1,100 | 80億8220万 | +0.6% |
| 03/22 | 996 | 1,000 | 996 | 1,000 | +0.5% | 800 | 80億5000万 | +0.1% |
| 03/21 | 990 | 1,001 | 990 | 995 | +0.51% | 3,300 | 80億975万 | -0.5% |
| 03/19 | 978 | 1,000 | 978 | 990 | +0.3% | 1,500 | 79億6950万 | -1.2% |
| 03/18 | 983 | 989 | 983 | 987 | +0.3% | 1,900 | 79億4535万 | -1.69% |
| 03/15 | 973 | 990 | 973 | 984 | +1.13% | 2,900 | 79億2120万 | -2.19% |
| 03/14 | 977 | 991 | 973 | 973 | +0.1% | 1,200 | 78億3265万 | -3.47% |
| 03/13 | 975 | 978 | 972 | 972 | +0.1% | 400 | 78億2460万 | -3.76% |
| 03/12 | 975 | 978 | 971 | 971 | -0.41% | 1,400 | 78億1655万 | -4.15% |
| 03/11 | 988 | 993 | 975 | 975 | -1.32% | 3,200 | 78億4875万 | -3.94% |
| 03/08 | 992 | 992 | 986 | 988 | -0.4% | 1,000 | 79億5340万 | -2.85% |
| 03/07 | 984 | 994 | 982 | 992 | +0.92% | 1,100 | 79億8560万 | -2.65% |
| 03/06 | 982 | 988 | 982 | 983 | +0.1% | 900 | 79億1315万 | -3.72% |
| 03/05 | 984 | 996 | 981 | 982 | 0% | 3,500 | 79億510万 | -4.1% |
| 03/04 | 990 | 990 | 960 | 982 | -1.8% | 4,600 | 79億510万 | -4.29% |
| 03/01 | 1,005 | 1,005 | 995 | 1,000 | -0.5% | 3,300 | 80億5000万 | -2.72% |
| 02/29 | 994 | 1,010 | 994 | 1,005 | +0.9% | 3,000 | 80億9025万 | -2.43% |
| 02/28 | 1,026 | 1,026 | 993 | 996 | -2.92% | 11,400 | 80億1780万 | -3.39% |
| 02/27 | 1,034 | 1,035 | 1,013 | 1,026 | -0.77% | 26,000 | 82億5930万 | -0.58% |
| 02/26 | 1,033 | 1,034 | 1,020 | 1,034 | +0.39% | 7,600 | 83億2370万 | +0.1% |
| 02/22 | （IR情報）16:00 2024年2月期の期末配予想(無配)に関するお知らせ |
| 02/22 | （IR情報）16:00 組織変更および取締役の職務委嘱変更に関するお知らせ |
| 02/22 | 1,024 | 1,030 | 1,016 | 1,030 | +0.59% | 2,200 | 82億9150万 | -0.29% |
| 02/21 | 1,023 | 1,024 | 1,016 | 1,024 | +0.59% | 1,300 | 82億4320万 | -0.78% |
| 02/20 | 1,009 | 1,018 | 1,009 | 1,018 | +0.69% | 3,200 | 81億9490万 | -1.45% |
| 02/19 | 1,023 | 1,023 | 1,011 | 1,011 | -1.08% | 2,400 | 81億3855万 | -2.13% |
| 02/16 | 1,028 | 1,028 | 1,021 | 1,022 | -0.58% | 800 | 82億2710万 | -1.06% |
| 02/15 | 1,030 | 1,030 | 1,025 | 1,028 | -0.19% | 1,200 | 82億7540万 | -0.48% |
| 02/14 | 1,036 | 1,036 | 1,029 | 1,030 | -0.87% | 1,600 | 82億9150万 | -0.29% |
| 02/13 | 1,037 | 1,039 | 1,035 | 1,039 | +0.19% | 1,900 | 83億6395万 | +0.58% |
| 02/09 | 1,039 | 1,039 | 1,036 | 1,037 | -0.1% | 400 | 83億4785万 | +0.39% |
| 02/08 | 1,039 | 1,039 | 1,037 | 1,038 | -0.1% | 800 | 83億5590万 | +0.68% |
| 02/07 | 1,034 | 1,039 | 1,034 | 1,039 | +0.29% | 500 | 83億6395万 | +1.07% |
| 02/06 | 1,035 | 1,036 | 1,031 | 1,036 | 0% | 500 | 83億3980万 | +0.97% |
| 02/05 | 1,037 | 1,037 | 1,032 | 1,036 | +0.88% | 800 | 83億3980万 | +1.17% |
| 02/02 | 1,040 | 1,040 | 1,027 | 1,027 | -0.58% | 900 | 82億6735万 | +0.59% |
| 02/01 | 1,034 | 1,040 | 1,033 | 1,033 | -0.1% | 1,100 | 83億1565万 | +1.47% |
| 01/31 | 1,047 | 1,047 | 1,031 | 1,034 | -0.77% | 2,400 | 83億2370万 | +1.87% |
| 01/30 | 1,042 | 1,044 | 1,040 | 1,042 | 0% | 1,400 | 83億8810万 | +3.07% |
| 01/29 | 1,041 | 1,042 | 1,032 | 1,042 | +0.29% | 2,000 | 83億8810万 | +3.37% |
| 01/26 | 1,040 | 1,040 | 1,036 | 1,039 | -0.1% | 1,000 | 83億6395万 | +3.38% |
| 01/25 | 1,040 | 1,040 | 1,038 | 1,040 | +0.1% | 2,100 | 83億7200万 | +3.69% |
| 01/24 | 1,036 | 1,039 | 1,036 | 1,039 | +0.29% | 800 | 83億6395万 | +3.69% |
| 01/23 | 1,035 | 1,036 | 1,031 | 1,036 | +0.58% | 1,400 | 83億3980万 | +3.39% |
| 01/22 | 1,028 | 1,034 | 1,028 | 1,030 | -0.19% | 1,300 | 82億9150万 | +2.59% |
| 01/19 | 1,032 | 1,032 | 1,030 | 1,032 | 0% | 800 | 83億760万 | +2.69% |
| 01/18 | 1,031 | 1,032 | 1,031 | 1,032 | +0.58% | 300 | 83億760万 | +2.48% |
| 01/17 | 1,038 | 1,038 | 1,023 | 1,026 | -1.16% | 2,100 | 82億5930万 | +1.68% |
| 01/16 | 1,022 | 1,039 | 1,022 | 1,038 | +1.57% | 3,000 | 83億5590万 | +2.57% |
| 01/15 | 1,006 | 1,030 | 1,006 | 1,022 | +1.59% | 3,600 | 82億2710万 | +0.79% |
| 01/12 | 1,023 | 1,027 | 1,006 | 1,006 | -2.24% | 3,600 | 80億9830万 | -1.08% |
| 01/11 | （IR情報）15:00 特別損失(減損損失)の計上に関するお知らせ |
| 01/11 | （IR情報）15:00 2024年2月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/11 | 1,038 | 1,042 | 1,029 | 1,029 | -0.19% | 3,200 | 82億8345万 | +0.78% |
| 01/10 | 1,022 | 1,040 | 1,022 | 1,031 | +0.88% | 4,100 | 82億9955万 | +0.68% |
| 01/09 | 1,029 | 1,029 | 1,022 | 1,022 | -0.68% | 1,600 | 82億2710万 | -0.49% |
| 01/05 | 1,004 | 1,030 | 1,003 | 1,029 | +3.73% | 6,600 | 82億8345万 | -0.19% |
| 01/04 | 982 | 992 | 982 | 992 | +1.33% | 3,300 | 79億8560万 | -4.06% |
| 2023 |
| 12/29 | 976 | 979 | 972 | 979 | +0.31% | 1,700 | 78億8095万 | -5.87% |
| 12/28 | 977 | 977 | 971 | 976 | -0.31% | 1,100 | 78億5680万 | -6.69% |
| 12/27 | 971 | 979 | 970 | 979 | +0.2% | 3,500 | 78億8095万 | -6.94% |
| 12/26 | 957 | 978 | 955 | 977 | +2.63% | 3,400 | 78億6485万 | -7.66% |
| 12/25 | 953 | 975 | 940 | 952 | +0.85% | 5,300 | 76億6360万 | -10.53% |
| 12/22 | 948 | 948 | 940 | 944 | -0.32% | 4,300 | 75億9920万 | -11.94% |
| 12/21 | 955 | 956 | 941 | 947 | -1.35% | 5,400 | 76億2335万 | -12.31% |
| 12/20 | 970 | 973 | 958 | 960 | -0.31% | 7,500 | 77億2800万 | -11.85% |
| 12/19 | 995 | 1,000 | 935 | 963 | -4.08% | 20,100 | 77億5215万 | -12.14% |
| 12/18 | 1,017 | 1,017 | 995 | 1,004 | -0.99% | 5,100 | 80億8220万 | -9.06% |
| 12/15 | 1,046 | 1,048 | 1,003 | 1,014 | -2.5% | 5,000 | 81億6270万 | -8.73% |
| 12/14 | 1,064 | 1,070 | 1,039 | 1,040 | -2.35% | 6,600 | 83億7200万 | -6.89% |
| 12/13 | 1,065 | 1,074 | 1,064 | 1,065 | -0.75% | 2,800 | 85億7325万 | -5% |
| 12/12 | 1,080 | 1,080 | 1,073 | 1,073 | -0.74% | 3,600 | 86億3765万 | -4.62% |
| 12/11 | 1,080 | 1,090 | 1,080 | 1,081 | +0.19% | 2,100 | 87億205万 | -4.25% |
| 12/08 | 1,094 | 1,094 | 1,076 | 1,079 | -1.37% | 2,500 | 86億8595万 | -4.68% |
| 12/07 | 1,093 | 1,095 | 1,088 | 1,094 | +0.46% | 2,800 | 88億670万 | -3.7% |
| 12/06 | 1,108 | 1,108 | 1,080 | 1,089 | -1.71% | 6,900 | 87億6645万 | -4.39% |
| 12/05 | 1,098 | 1,108 | 1,097 | 1,108 | +0.91% | 4,200 | 89億1940万 | -2.98% |
| 12/04 | 1,105 | 1,107 | 1,097 | 1,098 | -0.81% | 3,500 | 88億3890万 | -4.02% |
| 12/01 | 1,103 | 1,107 | 1,101 | 1,107 | +0.18% | 2,500 | 89億1135万 | -3.49% |
| 11/30 | 1,111 | 1,111 | 1,103 | 1,105 | -0.81% | 2,300 | 88億9525万 | -3.91% |
| 11/29 | 1,108 | 1,117 | 1,106 | 1,114 | -0.54% | 2,100 | 89億6770万 | -3.3% |
| 11/28 | 1,120 | 1,120 | 1,106 | 1,120 | 0% | 3,400 | 90億1600万 | -3.03% |
