- 9903
- 2026/10/06
- 時価
- 72億円
- PER 予
- 20.95倍
- 2010年以降
- 赤字-169.08倍
（2010-2026年） - PBR
- 1.04倍
- 2010年以降
- 0.26-2.7倍
（2010-2026年） - 配当 予
- 2.22%
- ROE 予
- 4.97%
- ROA 予
- 1.25%
- 資料
- Link
- CSV,JSON
カンセキ（9903）のPBR（株価純資産倍率）の推移
- 2010年2月25日
- 0.43倍
- 2011年2月25日
- 0.39倍
- 2012年2月29日
- 0.5倍
- 2013年2月28日
- 0.45倍
- 2014年2月28日
- 0.55倍
- 2015年2月27日
- 0.59倍
- 2016年2月29日
- 0.61倍
- 2017年2月28日
- 0.92倍
- 2018年2月27日
- 1.42倍
- 2019年2月28日
- 1.48倍
- 2020年2月28日
- 1.53倍
- 2021年2月26日
- 2.03倍
- 2022年2月28日
- 1.38倍
- 2023年2月28日
- 1.03倍
- 2024年2月29日
- 1.23倍
- 2025年2月28日
- 1.1倍
- 2026年2月27日
- 0.95倍
2026/05/13～2026/10/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/06 | 884 | 899 | 884 | 899 | +1.7% | 700 | - | +0.56% | - | - |
| 10/05 | 905 | 905 | 884 | 884 | -1.89% | 2,000 | - | -1.12% | - | - |
| 10/02 | 909 | 909 | 888 | 901 | +0.11% | 1,800 | - | +0.78% | - | - |
| 10/01 | 914 | 914 | 900 | 900 | -1.53% | 1,300 | - | +0.67% | - | - |
| 09/30 | 895 | 914 | 895 | 914 | +2.47% | 2,100 | - | +2.12% | - | - |
| 09/29 | 902 | 902 | 887 | 892 | -0.56% | 1,300 | - | -0.22% | - | - |
| 09/28 | 905 | 905 | 897 | 897 | -0.88% | 700 | - | +0.22% | - | - |
| 09/25 | 894 | 905 | 894 | 905 | +1.91% | 4,700 | - | +1.12% | - | - |
| 09/24 | 882 | 888 | 881 | 888 | -0.34% | 1,500 | - | -0.78% | - | - |
| 09/18 | 893 | 893 | 891 | 891 | -0.22% | 700 | - | -0.56% | - | - |
| 09/17 | 882 | 893 | 881 | 893 | +0.56% | 1,200 | - | -0.33% | - | - |
| 09/16 | 881 | 888 | 881 | 888 | +0.79% | 500 | - | -1% | - | - |
| 09/15 | 881 | 884 | 881 | 881 | -0.45% | 1,400 | - | -1.78% | - | - |
| 09/14 | 884 | 886 | 884 | 885 | +0.45% | 400 | - | -1.45% | - | - |
| 09/11 | 883 | 892 | 881 | 881 | -1.34% | 1,500 | - | -1.89% | - | - |
| 09/10 | 895 | 896 | 893 | 893 | +0.45% | 700 | - | -0.67% | - | - |
| 09/09 | 895 | 895 | 889 | 889 | -0.67% | 2,000 | - | -1.11% | - | - |
| 09/08 | 896 | 896 | 895 | 895 | 0% | 1,100 | - | -0.44% | - | - |
| 09/07 | 898 | 898 | 895 | 895 | 0% | 1,600 | - | -0.33% | - | - |
| 09/04 | 899 | 899 | 889 | 895 | -0.44% | 1,100 | - | -0.33% | - | - |
| 09/03 | 885 | 899 | 885 | 899 | +0.56% | 1,100 | - | +0.11% | - | - |
| 09/02 | 885 | 895 | 885 | 894 | -0.45% | 1,400 | - | -0.33% | - | - |
| 09/01 | 896 | 898 | 887 | 898 | +0.22% | 2,200 | - | +0.11% | - | - |
| 08/31 | 888 | 896 | 888 | 896 | -0.78% | 2,600 | - | -0.11% | - | - |
| 08/28 | 886 | 919 | 886 | 903 | +1.46% | 7,800 | - | +0.78% | - | - |
| 08/27 | 896 | 903 | 890 | 890 | -0.67% | 25,400 | - | -0.67% | - | - |
| 08/26 | 903 | 908 | 896 | 896 | -0.78% | 2,900 | - | 0% | - | - |
| 08/25 | 907 | 907 | 903 | 903 | -0.33% | 1,600 | - | +0.89% | - | - |
| 08/24 | 905 | 907 | 896 | 906 | +0.11% | 2,200 | - | +1.34% | - | - |
| 08/21 | 901 | 905 | 901 | 905 | +0.44% | 700 | - | +1.46% | - | - |
| 08/20 | 900 | 907 | 900 | 901 | -0.66% | 1,100 | - | +1.01% | - | - |
| 08/19 | 908 | 908 | 907 | 907 | +1.34% | 600 | - | +1.8% | - | - |
| 08/18 | 909 | 909 | 895 | 895 | -1.54% | 2,700 | - | +0.56% | - | - |
| 08/17 | 909 | 909 | 901 | 909 | 0% | 900 | - | +2.02% | - | - |
| 08/14 | 900 | 909 | 900 | 909 | +0.78% | 1,200 | - | +2.02% | - | - |
| 08/13 | 899 | 903 | 899 | 902 | +0.33% | 1,100 | - | +1.23% | - | - |
| 08/12 | 900 | 900 | 899 | 899 | -0.11% | 700 | - | +0.9% | - | - |
| 08/10 | 900 | 900 | 900 | 900 | +0.22% | 1,100 | - | +0.9% | - | - |
| 08/07 | 901 | 901 | 883 | 898 | -0.11% | 1,800 | - | +0.79% | - | - |
| 08/06 | 883 | 899 | 883 | 899 | +1.24% | 500 | - | +0.9% | - | - |
| 08/05 | 899 | 899 | 887 | 888 | -0.34% | 1,200 | - | -0.45% | - | - |
| 08/04 | 903 | 903 | 890 | 891 | +0.91% | 1,900 | - | -0.22% | - | - |
| 08/03 | 889 | 904 | 881 | 883 | -0.67% | 2,600 | - | -1.12% | - | - |
| 07/31 | 895 | 895 | 889 | 889 | -0.45% | 800 | - | -0.56% | - | - |
| 07/30 | 883 | 897 | 883 | 893 | +1.13% | 1,200 | - | -0.11% | - | - |
| 07/29 | 890 | 895 | 880 | 883 | +0.8% | 2,100 | - | -1.34% | - | - |
| 07/28 | 889 | 889 | 874 | 876 | -2.01% | 7,200 | - | -2.45% | - | - |
| 07/27 | 898 | 905 | 885 | 894 | +0.22% | 2,200 | - | -1.11% | - | - |
| 07/24 | 885 | 892 | 885 | 892 | +0.79% | 400 | - | -2.09% | - | - |
| 07/23 | 891 | 891 | 885 | 885 | 0% | 700 | - | -3.8% | - | - |
| 07/22 | 881 | 893 | 881 | 885 | +0.34% | 2,600 | - | -4.63% | - | - |
| 07/21 | 875 | 884 | 875 | 882 | +0.92% | 1,700 | - | -5.87% | - | - |
| 07/17 | 869 | 881 | 862 | 874 | +0.58% | 3,900 | - | -7.71% | - | - |
| 07/16 | 885 | 886 | 841 | 869 | -1.81% | 15,500 | - | -9.38% | - | - |
| 07/15 | 908 | 910 | 871 | 885 | -0.9% | 11,800 | - | -9.23% | - | - |
| 07/14 | 871 | 908 | 871 | 893 | +2.64% | 5,600 | - | -9.52% | - | - |
| 07/13 | 927 | 927 | 847 | 870 | -5.33% | 24,000 | - | -12.91% | - | - |
| 07/10 | 913 | 949 | 911 | 919 | +1.1% | 7,300 | - | -9.19% | - | - |
| 07/09 | 922 | 922 | 909 | 909 | -1.2% | 1,700 | - | -11.23% | - | - |
| 07/08 | 914 | 930 | 901 | 920 | +2.22% | 2,700 | - | -11.11% | - | - |
| 07/07 | 914 | 914 | 899 | 900 | -1.53% | 1,200 | - | -14.04% | - | - |
| 07/06 | 880 | 914 | 880 | 914 | +4.82% | 4,400 | - | -13.28% | - | - |
| 07/03 | 841 | 885 | 840 | 872 | -4.8% | 21,600 | - | -18.35% | - | - |
| 07/02 | 910 | 926 | 910 | 916 | +0.44% | 2,200 | - | -14.71% | - | - |
| 07/01 | 911 | 930 | 910 | 912 | +0.33% | 1,400 | - | -15.48% | - | - |
| 06/30 | 863 | 909 | 863 | 909 | +0.22% | 16,100 | - | -16.14% | - | - |
| 06/29 | 905 | 918 | 901 | 907 | +1.23% | 2,300 | - | -16.79% | - | - |
| 06/26 | 891 | 915 | 890 | 896 | +0.11% | 4,000 | - | -18.55% | - | - |
| 06/25 | 910 | 914 | 891 | 895 | -1.65% | 8,900 | - | -19.44% | - | - |
| 06/24 | 956 | 971 | 903 | 910 | -4.81% | 8,600 | - | -18.68% | - | - |
| 06/23 | 1,022 | 1,030 | 950 | 956 | -8.08% | 8,600 | - | -15.17% | - | - |
| 06/22 | 1,048 | 1,071 | 1,040 | 1,040 | -2.71% | 2,000 | - | -7.96% | - | - |
| 06/19 | 1,105 | 1,115 | 1,047 | 1,069 | -3.26% | 9,200 | - | -5.06% | - | - |
| 06/18 | 1,095 | 1,191 | 1,091 | 1,105 | +0.91% | 7,700 | - | -1.34% | - | - |
| 06/17 | 1,096 | 1,110 | 1,095 | 1,095 | -0.45% | 3,700 | - | -1.62% | - | - |
| 06/16 | 1,131 | 1,158 | 1,070 | 1,100 | -3.59% | 6,600 | - | -0.45% | - | - |
| 06/15 | 1,225 | 1,225 | 1,141 | 1,141 | -2.06% | 5,600 | - | +4.01% | - | - |
| 06/12 | 1,265 | 1,265 | 1,165 | 1,165 | -8.2% | 17,400 | - | +7.08% | - | - |
| 06/11 | 1,160 | 1,420 | 1,140 | 1,269 | +6.64% | 72,200 | - | +17.61% | - | - |
| 06/10 | 1,172 | 1,200 | 1,165 | 1,190 | -0.75% | 4,300 | - | +11.84% | - | - |
| 06/09 | 1,167 | 1,199 | 1,167 | 1,199 | +0.17% | 4,400 | - | +14.08% | - | - |
| 06/08 | 1,161 | 1,207 | 1,142 | 1,197 | -1.8% | 8,000 | - | +15.21% | - | - |
| 06/05 | 1,179 | 1,219 | 1,147 | 1,219 | +2.44% | 6,700 | - | +18.81% | - | - |
| 06/04 | 1,200 | 1,229 | 1,136 | 1,190 | -0.83% | 10,200 | - | +17.59% | - | - |
| 06/03 | 1,077 | 1,216 | 1,068 | 1,200 | +9.89% | 14,800 | - | +20% | - | - |
| 06/02 | 1,190 | 1,245 | 1,050 | 1,092 | -12.64% | 46,500 | - | +10.64% | - | - |
| 06/01 | 1,032 | 1,250 | 1,011 | 1,250 | +20.31% | 53,200 | - | +27.81% | - | - |
| 05/29 | 1,050 | 1,050 | 1,002 | 1,039 | +0.87% | 4,300 | - | +7.89% | - | - |
| 05/28 | 1,027 | 1,030 | 1,023 | 1,030 | +0.29% | 1,000 | - | +7.74% | - | - |
| 05/27 | 1,050 | 1,056 | 1,025 | 1,027 | -4.73% | 2,700 | - | +8.11% | - | - |
| 05/26 | 1,130 | 1,130 | 1,028 | 1,078 | -6.1% | 6,500 | - | +14.32% | - | - |
| 05/25 | 1,150 | 1,165 | 1,077 | 1,148 | -1.37% | 10,200 | - | +22.78% | - | - |
| 05/22 | 1,088 | 1,166 | 1,000 | 1,164 | +6.11% | 15,400 | - | +25.97% | - | - |
| 05/21 | 1,044 | 1,100 | 1,040 | 1,097 | -0.63% | 16,200 | - | +20.29% | - | - |
| 05/20 | 1,048 | 1,183 | 1,040 | 1,104 | +5.34% | 43,000 | - | +22.26% | - | - |
| 05/19 | 927 | 1,048 | 926 | 1,048 | +13.05% | 31,700 | - | +17.23% | - | - |
| 05/18 | 914 | 928 | 912 | 927 | -0.11% | 6,100 | - | +4.51% | - | - |
| 05/15 | 911 | 939 | 911 | 928 | +0.32% | 8,700 | - | +4.86% | - | - |
| 05/14 | 905 | 925 | 905 | 925 | +2.78% | 4,500 | - | +4.88% | - | - |
| 05/13 | 901 | 910 | 900 | 900 | -0.55% | 1,300 | - | +2.27% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 2月期 | 350 175 7/14 | 182 91 12/1 91 3/11 | 133,000 266,000 7/14 | 169.08 | 87.92 | 0.73 | 0.38 | - | - | 0.43倍 2/25 |
| 2011年 2月期 | 220 110 4/13 | 178 89 12/24 | 25,500 51,000 11/1 | 16.92 | 13.69 | 0.44 | 0.36 | 17億7100万 | 14億3290万 | 0.39倍 2/25 |
| 2012年 2月期 | 330 165 7/13 | 148 74 3/15 | 159,000 318,000 7/13 | 4.25 | 1.91 | 0.57 | 0.26 | 26億5650万 | 11億9140万 | 0.5倍 2/29 |
| 2013年 2月期 | 294 147 2/25 | 256 128 11/21 128 11/20 他4件 | 29,000 58,000 3/12 | 7.04 | 6.13 | 0.48 | 0.42 | 23億6670万 | 20億6080万 | 0.45倍 2/28 |
| 2014年 2月期 | 416 208 11/5 | 272 136 4/4 136 4/2 | 20,000 40,000 9/24 | 11.62 | 7.6 | 0.59 | 0.39 | 33億4880万 | 21億8960万 | 0.55倍 2/28 |
| 2015年 2月期 | 470 235 2/18 | 356 178 5/13 | 15,000 30,000 7/9 | 10.71 | 8.11 | 0.63 | 0.47 | 37億8350万 | 28億6580万 | 0.59倍 2/27 |
| 2016年 2月期 | 774 387 4/13 | 432 216 3/20 | 439,500 879,000 4/10 | 16.5 | 9.21 | 0.97 | 0.54 | 62億3070万 | 34億7760万 | 0.61倍 2/29 |
| 2017年 2月期 | 822 411 2/23 | 448 224 6/24 | 35,500 71,000 7/22 | 34.89 | 19.02 | 0.99 | 0.54 | 66億1710万 | 36億640万 | 0.92倍 2/28 |
| 2018年 2月期 | 1,598 1/9 | 726 363 6/26 363 6/22 他3件 | 33,100 1/9 | 27.5 | 12.49 | 1.8 | 0.82 | 128億6390万 | 58億4430万 | 1.42倍 2/27 |
| 2019年 2月期 | 1,585 1/22 | 995 3/26 | 20,200 10/12 | 16.22 | 10.19 | 1.62 | 1.02 | 127億5925万 | 80億975万 | 1.48倍 2/28 |
| 2020年 2月期 | 2,087 4/15 | 1,399 3/1 | 40,300 3/8 | 14.35 | 9.62 | 1.82 | 1.22 | 168億35万 | 112億6195万 | 1.53倍 2/28 |
| 2021年 2月期 | 3,820 9/3 | 1,324 3/17 | 31,100 10/5 | 14.79 | 5.13 | 2.7 | 0.93 | 307億5100万 | 106億5820万 | 2.03倍 2/26 |
| 2022年 2月期 | 3,085 4/9 4/5 | 1,688 1/17 | 90,100 2/24 | 赤字 | 赤字 | 2.2 | 1.2 | 248億3425万 | 135億8840万 | 1.38倍 2/28 |
| 2023年 2月期 | 1,977 3/1 | 1,501 2/27 | 61,500 8/29 | 20.65 | 15.68 | 1.33 | 1.01 | 159億1485万 | 120億8305万 | 1.03倍 2/28 |
| 2024年 2月期 | 1,538 3/6 | 935 12/19 | 44,200 8/29 | 赤字 | 赤字 | 1.88 | 1.14 | 123億8090万 | 75億2675万 | 1.23倍 2/29 |
| 2025年 2月期 | 1,017 4/11 | 876 12/26 | 27,500 2/26 | 14.63 | 12.6 | 1.24 | 1.07 | 81億8685万 | 70億5180万 | 1.1倍 2/28 |
| 2026年 2月期 | 910 4/24 3/6 | 812 4/7 | 34,800 4/25 | 22.06 | 19.68 | 1.01 | 0.9 | 73億2550万 | 65億3660万 | 0.95倍 2/27 |
| 最新 | 899 2026/10/6 | 700 | - | - | 72億3695万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
