PBR
- 2010年2月25日
- 0.43倍
- 2011年2月25日
- 0.39倍
- 2012年2月29日
- 0.5倍
- 2013年2月28日
- 0.45倍
- 2014年2月28日
- 0.55倍
- 2015年2月27日
- 0.59倍
- 2016年2月29日
- 0.61倍
- 2017年2月28日
- 0.92倍
- 2018年2月27日
- 1.42倍
- 2019年2月28日
- 1.48倍
- 2020年2月28日
- 1.53倍
- 2021年2月26日
- 2.03倍
- 2022年2月28日
- 1.38倍
- 2023年2月28日
- 1.03倍
- 2024年2月29日
- 1.23倍
2024/03/27～2024/08/21
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/21 | 936 | 946 | 936 | 946 | +1.07% | 1,200 | 76億1530万 | +0.11% | 18.09 | 1.13 |
| 08/20 | 933 | 936 | 933 | 936 | +0.32% | 1,300 | 75億3480万 | -0.95% | 17.89 | 1.12 |
| 08/19 | 932 | 933 | 932 | 933 | +0.21% | 4,600 | 75億1065万 | -1.48% | 17.84 | 1.12 |
| 08/16 | 931 | 934 | 930 | 931 | -0.21% | 1,900 | 74億9455万 | -1.79% | 17.8 | 1.12 |
| 08/15 | 936 | 936 | 933 | 933 | +0.76% | 1,100 | 75億1065万 | -1.69% | 17.84 | 1.12 |
| 08/14 | 926 | 926 | 926 | 926 | +0.87% | 100 | 74億5430万 | -2.42% | 17.7 | 1.11 |
| 08/09 | 945 | 945 | 915 | 918 | -2.55% | 500 | 73億8990万 | -3.57% | 17.55 | 1.1 |
| 08/08 | 914 | 942 | 911 | 942 | +2.95% | 900 | 75億8310万 | -1.26% | 18.01 | 1.13 |
| 08/07 | 902 | 935 | 900 | 915 | -0.22% | 2,800 | 73億6575万 | -4.29% | 17.49 | 1.1 |
| 08/06 | 910 | 955 | 910 | 917 | +1.89% | 1,600 | 73億8185万 | -4.38% | 17.53 | 1.1 |
| 08/05 | 958 | 958 | 900 | 900 | -5.76% | 2,900 | 72億4500万 | -6.44% | 17.21 | 1.08 |
| 08/02 | 952 | 955 | 950 | 955 | +0.21% | 1,900 | 76億8775万 | -1.14% | 18.26 | 1.14 |
| 08/01 | 957 | 970 | 953 | 953 | -0.31% | 2,300 | 76億7165万 | -1.45% | 18.22 | 1.14 |
| 07/31 | 974 | 974 | 955 | 956 | -0.73% | 1,500 | 76億9580万 | -1.24% | 18.28 | 1.15 |
| 07/30 | 961 | 963 | 961 | 963 | -1.23% | 200 | 77億5215万 | -0.72% | 18.41 | 1.15 |
| 07/29 | 961 | 975 | 961 | 975 | +2.09% | 2,300 | 78億4875万 | +0.41% | 18.64 | 1.17 |
| 07/26 | 953 | 956 | 953 | 955 | +0.21% | 600 | 76億8775万 | -1.65% | 18.26 | 1.14 |
| 07/25 | 961 | 961 | 953 | 953 | -0.73% | 2,300 | 76億7165万 | -1.95% | 18.22 | 1.14 |
| 07/24 | 956 | 960 | 956 | 960 | +0.42% | 600 | 77億2800万 | -1.34% | 18.35 | 1.15 |
| 07/23 | 957 | 966 | 956 | 956 | 0% | 900 | 76億9580万 | -1.85% | 18.28 | 1.15 |
| 07/22 | 966 | 966 | 956 | 956 | -0.42% | 1,200 | 76億9580万 | -1.95% | 18.28 | 1.15 |
| 07/19 | 960 | 961 | 959 | 960 | -0.31% | 1,100 | 77億2800万 | -1.64% | 18.35 | 1.15 |
| 07/18 | 966 | 975 | 959 | 963 | -0.1% | 2,100 | 77億5215万 | -1.53% | 18.41 | 1.15 |
| 07/17 | 963 | 964 | 959 | 964 | +0.21% | 1,100 | 77億6020万 | -1.43% | 18.43 | 1.16 |
| 07/16 | 961 | 962 | 952 | 962 | +1.16% | 4,300 | 77億4410万 | -1.74% | 18.39 | 1.15 |
| 07/12 | 960 | 991 | 949 | 951 | -2.46% | 20,100 | 76億5555万 | -2.96% | 18.18 | 1.14 |
| 07/11 | 954 | 975 | 954 | 975 | +2.09% | 3,100 | 78億4875万 | -0.61% | 18.64 | 1.17 |
| 07/10 | 962 | 966 | 955 | 955 | 0% | 1,400 | 76億8775万 | -2.65% | 18.26 | 1.14 |
| 07/09 | 961 | 961 | 955 | 955 | +0.53% | 400 | 76億8775万 | -2.75% | 18.26 | 1.14 |
| 07/08 | 983 | 983 | 950 | 950 | -3.36% | 5,200 | 76億4750万 | -3.36% | 18.16 | 1.14 |
| 07/05 | 990 | 990 | 983 | 983 | -0.3% | 1,200 | 79億1315万 | -0.1% | 18.79 | 1.18 |
| 07/04 | 991 | 991 | 986 | 986 | 0% | 600 | 79億3730万 | +0.2% | 18.85 | 1.18 |
| 07/03 | 990 | 990 | 985 | 986 | -0.4% | 1,100 | 79億3730万 | +0.2% | 18.85 | 1.18 |
| 07/02 | 988 | 990 | 988 | 990 | +0.1% | 1,500 | 79億6950万 | +0.71% | 18.93 | 1.19 |
| 07/01 | 989 | 989 | 988 | 989 | +0.1% | 1,100 | 79億6145万 | +0.61% | 18.91 | 1.19 |
| 06/28 | 987 | 990 | 985 | 988 | -0.1% | 700 | 79億5340万 | +0.61% | 18.89 | 1.18 |
| 06/27 | 991 | 991 | 989 | 989 | 0% | 1,000 | 79億6145万 | +0.71% | 18.91 | 1.19 |
| 06/26 | 988 | 989 | 988 | 989 | +0.1% | 600 | 79億6145万 | +0.82% | 18.91 | 1.19 |
| 06/25 | 988 | 988 | 985 | 988 | -0.1% | 1,000 | 79億5340万 | +0.82% | 18.89 | 1.18 |
| 06/24 | 988 | 990 | 987 | 989 | +0.41% | 1,200 | 79億6145万 | +1.02% | 18.91 | 1.19 |
| 06/21 | 985 | 985 | 983 | 985 | +0.31% | 1,400 | 79億2925万 | +0.72% | 18.83 | 1.18 |
| 06/20 | 986 | 988 | 982 | 982 | -0.41% | 1,200 | 79億510万 | +0.51% | 18.77 | 1.18 |
| 06/19 | 986 | 986 | 986 | 986 | +0.92% | 200 | 79億3730万 | +1.02% | 18.85 | 1.18 |
| 06/18 | 982 | 984 | 976 | 977 | -0.91% | 1,000 | 78億6485万 | +0.21% | 18.68 | 1.17 |
| 06/17 | 986 | 986 | 985 | 986 | +0.2% | 400 | 79億3730万 | +1.23% | 18.85 | 1.18 |
| 06/14 | 986 | 986 | 984 | 984 | -0.2% | 1,200 | 79億2120万 | +1.13% | 18.81 | 1.18 |
| 06/13 | 985 | 986 | 985 | 986 | +0.1% | 200 | 79億3730万 | +1.44% | 18.85 | 1.18 |
| 06/12 | 984 | 985 | 984 | 985 | +0.2% | 900 | 79億2925万 | +1.44% | 18.83 | 1.18 |
| 06/11 | 982 | 983 | 978 | 983 | +0.1% | 1,000 | 79億1315万 | +1.34% | 18.79 | 1.18 |
| 06/10 | 982 | 982 | 978 | 982 | +0.31% | 1,400 | 79億510万 | +1.24% | 18.77 | 1.18 |
| 06/07 | 980 | 980 | 979 | 979 | -0.1% | 300 | 78億8095万 | +1.03% | 18.72 | 1.17 |
| 06/06 | 973 | 980 | 973 | 980 | +0.51% | 400 | 78億8900万 | +1.14% | 18.74 | 1.17 |
| 06/05 | 980 | 981 | 975 | 975 | -0.51% | 2,000 | 78億4875万 | +0.62% | 18.64 | 1.17 |
| 06/04 | 976 | 980 | 976 | 980 | +0.51% | 600 | 78億8900万 | +1.24% | 18.74 | 1.17 |
| 06/03 | 979 | 981 | 975 | 975 | -0.51% | 900 | 78億4875万 | +0.83% | 18.64 | 1.17 |
| 05/31 | 980 | 980 | 980 | 980 | 0% | 700 | 78億8900万 | +1.34% | 18.74 | 1.17 |
| 05/30 | 971 | 980 | 971 | 980 | +0.41% | 900 | 78億8900万 | +1.45% | 18.74 | 1.17 |
| 05/29 | 979 | 979 | 969 | 976 | -0.31% | 900 | 78億5680万 | +1.24% | 18.66 | 1.17 |
| 05/28 | 977 | 979 | 977 | 979 | +0.2% | 1,100 | 78億8095万 | +1.66% | 18.72 | 1.17 |
| 05/27 | 977 | 977 | 974 | 977 | +0.41% | 1,600 | 78億6485万 | +1.56% | 18.68 | 1.17 |
| 05/24 | 966 | 975 | 966 | 973 | +0.72% | 1,400 | 78億3265万 | +1.14% | 18.6 | 1.17 |
| 05/23 | 966 | 966 | 966 | 966 | 0% | 300 | 77億7630万 | +0.42% | 18.47 | 1.16 |
| 05/22 | 965 | 966 | 962 | 966 | +0.21% | 1,100 | 77億7630万 | +0.31% | 18.47 | 1.16 |
| 05/21 | 965 | 966 | 962 | 964 | -0.1% | 1,200 | 77億6020万 | 0% | 18.43 | 1.16 |
| 05/20 | 959 | 969 | 959 | 965 | +0.63% | 1,200 | 77億6825万 | 0% | 18.45 | 1.16 |
| 05/17 | 951 | 959 | 950 | 959 | +0.1% | 3,600 | 77億1995万 | -0.83% | 18.33 | 1.15 |
| 05/16 | 956 | 960 | 954 | 958 | +0.31% | 900 | 77億1190万 | -1.03% | 18.32 | 1.15 |
| 05/15 | 955 | 959 | 954 | 955 | +0.1% | 1,400 | 76億8775万 | -1.44% | 18.26 | 1.14 |
| 05/14 | 959 | 961 | 951 | 954 | -0.63% | 2,200 | 76億7970万 | -1.65% | 18.24 | 1.14 |
| 05/13 | 961 | 975 | 956 | 960 | -0.1% | 1,800 | 77億2800万 | -1.23% | 18.35 | 1.15 |
| 05/10 | 964 | 972 | 961 | 961 | -0.31% | 1,200 | 77億3605万 | -1.33% | 18.37 | 1.15 |
| 05/09 | 964 | 964 | 964 | 964 | -0.31% | 100 | 77億6020万 | -1.13% | 18.43 | 1.16 |
| 05/08 | 967 | 967 | 967 | 967 | -0.62% | 100 | 77億8435万 | -1.02% | 18.49 | 1.16 |
| 05/07 | 976 | 976 | 963 | 973 | +1.25% | 1,200 | 78億3265万 | -0.51% | 18.6 | 1.17 |
| 05/02 | 964 | 964 | 960 | 961 | -1.84% | 800 | 77億3605万 | -1.84% | 18.37 | 1.15 |
| 05/01 | 962 | 979 | 962 | 979 | +1.35% | 1,800 | 78億8095万 | -0.1% | 18.72 | 1.17 |
| 04/30 | 974 | 974 | 966 | 966 | -0.21% | 900 | 77億7630万 | -1.53% | 18.47 | 1.16 |
| 04/26 | 965 | 970 | 960 | 968 | +0.83% | 1,600 | 77億9240万 | -1.53% | 18.51 | 1.16 |
| 04/25 | 966 | 968 | 960 | 960 | -0.41% | 1,200 | 77億2800万 | -2.44% | 18.35 | 1.15 |
| 04/24 | 949 | 969 | 949 | 964 | +1.58% | 900 | 77億6020万 | -2.13% | 18.43 | 1.16 |
| 04/23 | 948 | 958 | 948 | 949 | +0.11% | 900 | 76億3945万 | -3.75% | 18.14 | 1.14 |
| 04/22 | 957 | 957 | 948 | 948 | -0.32% | 1,800 | 76億3140万 | -4.05% | 18.12 | 1.14 |
| 04/19 | 952 | 954 | 951 | 951 | -0.11% | 2,200 | 76億5555万 | -3.84% | 18.18 | 1.14 |
| 04/18 | 959 | 966 | 952 | 952 | -2.26% | 3,100 | 76億6360万 | -3.84% | 18.2 | 1.14 |
| 04/17 | 968 | 974 | 968 | 974 | +0.21% | 400 | 78億4070万 | -1.72% | 18.62 | 1.17 |
| 04/16 | 975 | 980 | 966 | 972 | -0.31% | 1,600 | 78億2460万 | -1.92% | 18.58 | 1.17 |
| 04/15 | 970 | 989 | 968 | 975 | -2.5% | 4,100 | 78億4875万 | -1.61% | 18.64 | 1.17 |
| 04/12 | 984 | 1,000 | 960 | 1,000 | 0% | 11,700 | 80億5000万 | +0.91% | 19.12 | 1.2 |
| 04/11 | 982 | 1,017 | 982 | 1,000 | +0.3% | 5,000 | 80億5000万 | +0.91% | 19.12 | 1.2 |
| 04/10 | 990 | 997 | 980 | 997 | -0.1% | 2,500 | 80億2585万 | +0.71% | 19.06 | 1.2 |
| 04/09 | 966 | 998 | 966 | 998 | +3.1% | 2,500 | 80億3390万 | +0.81% | 19.08 | 1.2 |
| 04/08 | 950 | 980 | 950 | 968 | -2.62% | 5,400 | 77億9240万 | -2.12% | 18.51 | 1.16 |
| 04/05 | 1,005 | 1,005 | 990 | 994 | -0.8% | 3,800 | 80億170万 | +0.3% | 19 | 1.19 |
| 04/04 | 1,000 | 1,003 | 1,000 | 1,002 | +0.3% | 300 | 80億6610万 | +1.11% | 19.16 | 1.2 |
| 04/03 | 1,004 | 1,004 | 999 | 999 | -0.5% | 400 | 80億4195万 | +0.81% | 19.1 | 1.2 |
| 04/02 | 1,005 | 1,005 | 1,004 | 1,004 | +0.9% | 800 | 80億8220万 | +1.21% | 19.19 | 1.2 |
| 04/01 | 998 | 998 | 995 | 995 | -0.3% | 900 | 80億975万 | +0.2% | 19.02 | 1.19 |
| 03/29 | 996 | 998 | 995 | 998 | -0.1% | 500 | 80億3390万 | +0.4% | 19.08 | 1.2 |
| 03/28 | 997 | 999 | 997 | 999 | +0.2% | 500 | 80億4195万 | +0.4% | 19.1 | 1.2 |
| 03/27 | 998 | 1,000 | 990 | 997 | 0% | 2,300 | 80億2585万 | +0.1% | 19.06 | 1.2 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 2月期 | 350 175 7/14 | 182 91 12/1 91 3/11 | 133,000 266,000 7/14 | 169.08 | 87.92 | 0.73 | 0.38 | - | - | 0.43倍 2/25 |
| 2011年 2月期 | 220 110 4/13 | 178 89 12/24 | 25,500 51,000 11/1 | 16.92 | 13.69 | 0.44 | 0.36 | 17億7100万 | 14億3290万 | 0.39倍 2/25 |
| 2012年 2月期 | 330 165 7/13 | 148 74 3/15 | 159,000 318,000 7/13 | 4.25 | 1.91 | 0.57 | 0.26 | 26億5650万 | 11億9140万 | 0.5倍 2/29 |
| 2013年 2月期 | 294 147 2/25 | 256 128 11/21 128 11/20 他4件 | 29,000 58,000 3/12 | 7.04 | 6.13 | 0.48 | 0.42 | 23億6670万 | 20億6080万 | 0.45倍 2/28 |
| 2014年 2月期 | 416 208 11/5 | 272 136 4/4 136 4/2 | 20,000 40,000 9/24 | 11.62 | 7.6 | 0.59 | 0.39 | 33億4880万 | 21億8960万 | 0.55倍 2/28 |
| 2015年 2月期 | 470 235 2/18 | 356 178 5/13 | 15,000 30,000 7/9 | 10.71 | 8.11 | 0.63 | 0.47 | 37億8350万 | 28億6580万 | 0.59倍 2/27 |
| 2016年 2月期 | 774 387 4/13 | 432 216 3/20 | 439,500 879,000 4/10 | 16.5 | 9.21 | 0.97 | 0.54 | 62億3070万 | 34億7760万 | 0.61倍 2/29 |
| 2017年 2月期 | 822 411 2/23 | 448 224 6/24 | 35,500 71,000 7/22 | 34.89 | 19.02 | 0.99 | 0.54 | 66億1710万 | 36億640万 | 0.92倍 2/28 |
| 2018年 2月期 | 1,598 1/9 | 726 363 6/26 363 6/22 他3件 | 33,100 1/9 | 27.5 | 12.49 | 1.8 | 0.82 | 128億6390万 | 58億4430万 | 1.42倍 2/27 |
| 2019年 2月期 | 1,585 1/22 | 995 3/26 | 20,200 10/12 | 16.22 | 10.19 | 1.62 | 1.02 | 127億5925万 | 80億975万 | 1.48倍 2/28 |
| 2020年 2月期 | 2,087 4/15 | 1,399 3/1 | 40,300 3/8 | 14.35 | 9.62 | 1.82 | 1.22 | 168億35万 | 112億6195万 | 1.53倍 2/28 |
| 2021年 2月期 | 3,820 9/3 | 1,324 3/17 | 31,100 10/5 | 14.79 | 5.13 | 2.7 | 0.93 | 307億5100万 | 106億5820万 | 2.03倍 2/26 |
| 2022年 2月期 | 3,085 4/9 4/5 | 1,688 1/17 | 90,100 2/24 | 赤字 | 赤字 | 2.2 | 1.2 | 248億3425万 | 135億8840万 | 1.38倍 2/28 |
| 2023年 2月期 | 1,977 3/1 | 1,501 2/27 | 61,500 8/29 | 20.65 | 15.68 | 1.33 | 1.01 | 159億1485万 | 120億8305万 | 1.03倍 2/28 |
| 2024年 2月期 | 1,538 3/6 | 935 12/19 | 44,200 8/29 | 赤字 | 赤字 | 1.88 | 1.14 | 123億8090万 | 75億2675万 | 1.23倍 2/29 |
| 最新 | 946 2024/8/21 | 1,200 | 18.09 予想 | 1.13 実績 | 76億1530万 | - | ||||