時価総額
- 2010年3月31日
- 15億5325万
- 2011年3月31日
- 23億1755万
- 2012年3月30日
- 22億9289万
- 2013年3月29日
- 23億9631万
- 2014年3月31日
- 28億8466万
- 2015年3月31日
- 35億6462万
- 2016年3月31日
- 27億2106万
- 2017年3月31日
- 35億3687万
- 2018年3月30日
- 85億9673万
- 2019年3月29日
- 108億2748万
- 2020年3月31日
- 73億2635万
- 2021年3月31日
- 105億107万
- 2022年3月31日
- 130億5172万
- 2023年3月31日
- 95億2423万
- 2024年3月29日
- 109億8943万
- 2025年3月31日
- 98億2263万
2024/12/20～2025/05/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 364 | 365 | 363 | 365 | +0.27% | 4,000 | 99億3925万 | +2.82% | 18.79 | 2.22 |
| 05/22 | 364 | 365 | 361 | 364 | 0% | 11,200 | 99億1202万 | +2.54% | 18.74 | 2.21 |
| 05/21 | 362 | 364 | 359 | 364 | +0.83% | 18,500 | 99億1202万 | +2.82% | 18.74 | 2.21 |
| 05/20 | 365 | 365 | 361 | 361 | -0.55% | 16,200 | 98億3032万 | +1.98% | 18.59 | 2.19 |
| 05/19 | 362 | 366 | 362 | 363 | 0% | 19,600 | 98億8478万 | +2.83% | 18.69 | 2.21 |
| 05/16 | 360 | 364 | 359 | 363 | +0.28% | 24,300 | 98億8478万 | +3.13% | 18.69 | 2.21 |
| 05/15 | 358 | 362 | 357 | 362 | +1.4% | 32,800 | 98億5755万 | +3.13% | 18.64 | 2.2 |
| 05/14 | 352 | 358 | 351 | 357 | +1.42% | 28,200 | 97億2140万 | +2% | 18.38 | 2.17 |
| 05/13 | 352 | 353 | 351 | 352 | 0% | 12,700 | 95億8525万 | +0.57% | 18.12 | 2.14 |
| 05/12 | 352 | 352 | 351 | 352 | -0.28% | 8,500 | 95億8525万 | +0.57% | 18.12 | 2.14 |
| 05/09 | 351 | 353 | 351 | 353 | +0.57% | 6,400 | 96億1248万 | +0.57% | 18.18 | 2.14 |
| 05/08 | 354 | 354 | 346 | 351 | -0.85% | 35,100 | 95億5801万 | 0% | 18.07 | 2.13 |
| 05/07 | 353 | 360 | 352 | 354 | +0.28% | 126,800 | 96億3971万 | +0.85% | 18.23 | 2.15 |
| 05/02 | 352 | 360 | 349 | 353 | +0.57% | 87,500 | 96億1248万 | +0.28% | 18.18 | 2.14 |
| 05/01 | 352 | 354 | 350 | 351 | -0.57% | 11,600 | 95億5801万 | -0.28% | 18.07 | 2.13 |
| 04/30 | 354 | 357 | 352 | 353 | -0.28% | 13,600 | 96億1248万 | 0% | 18.18 | 2.14 |
| 04/28 | 350 | 371 | 350 | 354 | +0.28% | 175,400 | 96億3971万 | 0% | 18.23 | 2.15 |
| 04/25 | 353 | 389 | 346 | 353 | +1.73% | 974,800 | 96億1248万 | -0.28% | 18.18 | 2.14 |
| 04/24 | 351 | 407 | 347 | 347 | -1.14% | 744,600 | 94億4909万 | -2.25% | 17.87 | 2.11 |
| 04/23 | 352 | 353 | 351 | 351 | -0.28% | 9,100 | 95億5801万 | -1.4% | 18.07 | 2.13 |
| 04/22 | 352 | 353 | 352 | 352 | 0% | 3,700 | 95億8525万 | -1.12% | 18.12 | 2.14 |
| 04/21 | 349 | 354 | 349 | 352 | -0.85% | 5,800 | 95億8525万 | -1.4% | 18.12 | 2.14 |
| 04/18 | 355 | 355 | 351 | 355 | +0.28% | 5,900 | 96億6694万 | -0.56% | 18.28 | 2.16 |
| 04/17 | 352 | 354 | 348 | 354 | +1.14% | 10,200 | 96億3971万 | -0.84% | 18.23 | 2.15 |
| 04/16 | 349 | 352 | 349 | 350 | -0.28% | 11,400 | 95億3078万 | -2.23% | 18.02 | 2.13 |
| 04/15 | 349 | 351 | 348 | 351 | +0.57% | 11,300 | 95億5801万 | -1.96% | 18.07 | 2.13 |
| 04/14 | 349 | 353 | 349 | 349 | 0% | 14,600 | 95億355万 | -2.79% | 17.97 | 2.12 |
| 04/11 | 350 | 350 | 346 | 349 | -0.85% | 12,300 | 95億355万 | -3.06% | 17.97 | 2.12 |
| 04/10 | 345 | 355 | 345 | 352 | +3.23% | 12,900 | 95億8525万 | -2.22% | 18.12 | 2.14 |
| 04/09 | 337 | 344 | 337 | 341 | +0.59% | 21,800 | 92億8571万 | -5.54% | 17.56 | 2.07 |
| 04/08 | 335 | 347 | 332 | 339 | +1.19% | 29,200 | 92億3124万 | -6.09% | 17.45 | 2.06 |
| 04/07 | 339 | 339 | 321 | 335 | -4.01% | 56,500 | 91億2232万 | -7.46% | 17.25 | 2.03 |
| 04/04 | 353 | 356 | 349 | 349 | -1.97% | 45,600 | 95億355万 | -3.86% | 17.97 | 2.12 |
| 04/03 | 359 | 360 | 350 | 356 | -1.11% | 51,700 | 96億9417万 | -2.2% | 18.33 | 2.16 |
| 04/02 | 360 | 363 | 360 | 360 | 0% | 9,600 | 98億309万 | -1.1% | 18.54 | 2.19 |
| 04/01 | 360 | 364 | 360 | 360 | -0.55% | 16,000 | 98億309万 | -1.1% | 18.54 | 2.19 |
| 03/31 | 363 | 364 | 360 | 362 | -0.28% | 19,800 | 98億5755万 | -0.55% | 17.26 | 2.2 |
| 03/28 | 353 | 365 | 353 | 363 | -1.89% | 58,600 | 98億8478万 | -0.27% | 17.31 | 2.21 |
| 03/27 | 366 | 370 | 365 | 370 | +1.09% | 34,600 | 100億7540万 | +1.65% | 17.64 | 2.25 |
| 03/26 | 369 | 369 | 366 | 366 | -0.54% | 15,400 | 99億6648万 | +0.55% | 17.45 | 2.22 |
| 03/25 | 370 | 370 | 367 | 368 | +0.27% | 8,400 | 100億2094万 | +1.1% | 17.55 | 2.24 |
| 03/24 | 371 | 371 | 367 | 367 | -0.81% | 23,400 | 99億9371万 | +1.1% | 17.5 | 2.23 |
| 03/21 | 369 | 370 | 367 | 370 | +0.54% | 21,700 | 100億7540万 | +1.93% | 17.64 | 2.25 |
| 03/19 | 367 | 368 | 365 | 368 | +0.55% | 16,700 | 100億2094万 | +1.38% | 17.55 | 2.24 |
| 03/18 | 366 | 366 | 365 | 366 | +0.55% | 6,000 | 99億6648万 | +1.1% | 17.45 | 2.22 |
| 03/17 | 364 | 366 | 364 | 364 | 0% | 35,300 | 99億1202万 | +0.55% | 17.36 | 2.21 |
| 03/14 | 363 | 365 | 363 | 364 | 0% | 14,700 | 99億1202万 | +0.55% | 17.36 | 2.21 |
| 03/13 | 365 | 365 | 362 | 364 | -0.27% | 12,800 | 99億1202万 | +0.55% | 17.36 | 2.21 |
| 03/12 | 362 | 365 | 362 | 365 | +0.83% | 14,800 | 99億3925万 | +0.83% | 17.41 | 2.22 |
| 03/11 | 364 | 364 | 362 | 362 | -0.55% | 6,000 | 98億5755万 | 0% | 17.26 | 2.2 |
| 03/10 | 362 | 364 | 362 | 364 | 0% | 15,800 | 99億1202万 | +0.55% | 17.36 | 2.21 |
| 03/07 | 364 | 364 | 362 | 364 | 0% | 17,300 | 99億1202万 | +0.55% | 17.36 | 2.21 |
| 03/06 | 363 | 364 | 363 | 364 | +0.28% | 11,600 | 99億1202万 | +0.55% | 17.36 | 2.21 |
| 03/05 | 362 | 363 | 362 | 363 | +0.28% | 5,800 | 98億8478万 | +0.28% | 17.31 | 2.21 |
| 03/04 | 361 | 364 | 361 | 362 | 0% | 24,800 | 98億5755万 | 0% | 17.26 | 2.2 |
| 03/03 | 362 | 364 | 362 | 362 | +0.28% | 22,700 | 98億5755万 | 0% | 17.26 | 2.2 |
| 02/28 | 363 | 363 | 361 | 361 | -0.55% | 21,000 | 98億3032万 | -0.28% | 17.22 | 2.19 |
| 02/27 | 361 | 363 | 361 | 363 | +0.55% | 6,600 | 98億8478万 | +0.28% | 17.31 | 2.21 |
| 02/26 | 363 | 363 | 361 | 361 | -0.28% | 11,500 | 98億3032万 | -0.28% | 17.22 | 2.19 |
| 02/25 | 362 | 363 | 361 | 362 | 0% | 13,900 | 98億5755万 | 0% | 17.26 | 2.2 |
| 02/21 | 361 | 362 | 360 | 362 | +0.28% | 13,100 | 98億5755万 | 0% | 17.26 | 2.2 |
| 02/20 | 361 | 363 | 361 | 361 | 0% | 25,800 | 98億3032万 | -0.28% | 17.22 | 2.19 |
| 02/19 | 363 | 363 | 361 | 361 | 0% | 12,800 | 98億3032万 | -0.28% | 17.22 | 2.19 |
| 02/18 | 361 | 363 | 361 | 361 | 0% | 15,600 | 98億3032万 | -0.28% | 17.22 | 2.19 |
| 02/17 | 361 | 363 | 361 | 361 | 0% | 15,500 | 98億3032万 | -0.55% | 17.22 | 2.19 |
| 02/14 | 362 | 363 | 361 | 361 | -0.55% | 9,300 | 98億3032万 | -0.55% | 17.22 | 2.19 |
| 02/13 | 361 | 364 | 361 | 363 | +0.83% | 16,900 | 98億8478万 | 0% | 17.31 | 2.21 |
| 02/12 | 363 | 363 | 360 | 360 | -0.28% | 11,700 | 98億309万 | -0.83% | 17.17 | 2.19 |
| 02/10 | 362 | 363 | 361 | 361 | -0.28% | 39,600 | 98億3032万 | -0.55% | 17.22 | 2.19 |
| 02/07 | 362 | 363 | 361 | 362 | -0.28% | 9,500 | 98億5755万 | -0.55% | 17.26 | 2.2 |
| 02/06 | 364 | 364 | 361 | 363 | 0% | 12,400 | 98億8478万 | -0.27% | 17.31 | 2.21 |
| 02/05 | 362 | 363 | 361 | 363 | +0.28% | 16,400 | 98億8478万 | -0.27% | 17.31 | 2.21 |
| 02/04 | 362 | 363 | 361 | 362 | 0% | 17,500 | 98億5755万 | -0.55% | 17.26 | 2.2 |
| 02/03 | 363 | 363 | 361 | 362 | -0.28% | 12,200 | 98億5755万 | -0.55% | 17.26 | 2.2 |
| 01/31 | 361 | 363 | 361 | 363 | +0.28% | 10,300 | 98億8478万 | -0.55% | 17.31 | 2.21 |
| 01/30 | 361 | 363 | 361 | 362 | +0.28% | 24,100 | 98億5755万 | -0.82% | 17.26 | 2.2 |
| 01/29 | 362 | 362 | 360 | 361 | -0.28% | 20,100 | 98億3032万 | -1.1% | 17.22 | 2.19 |
| 01/28 | 362 | 362 | 361 | 362 | +0.28% | 11,100 | 98億5755万 | -1.09% | 17.26 | 2.2 |
| 01/27 | 362 | 362 | 361 | 361 | -0.28% | 19,600 | 98億3032万 | -1.37% | 17.22 | 2.19 |
| 01/24 | 363 | 363 | 361 | 362 | -0.28% | 40,500 | 98億5755万 | -1.09% | 17.26 | 2.2 |
| 01/23 | 363 | 364 | 362 | 363 | 0% | 8,800 | 98億8478万 | -0.82% | 17.31 | 2.21 |
| 01/22 | 364 | 365 | 363 | 363 | 0% | 7,900 | 98億8478万 | -1.09% | 17.31 | 2.21 |
| 01/21 | 365 | 365 | 362 | 363 | -0.55% | 9,200 | 98億8478万 | -1.09% | 17.31 | 2.21 |
| 01/20 | 363 | 365 | 363 | 365 | +0.55% | 6,400 | 99億3925万 | -0.54% | 17.41 | 2.22 |
| 01/17 | 364 | 364 | 363 | 363 | -0.27% | 4,700 | 98億8478万 | -1.09% | 17.31 | 2.21 |
| 01/16 | 364 | 365 | 360 | 364 | 0% | 42,200 | 99億1202万 | -1.09% | 17.36 | 2.21 |
| 01/15 | 366 | 367 | 364 | 364 | -0.55% | 21,700 | 99億1202万 | -1.09% | 17.36 | 2.21 |
| 01/14 | 365 | 366 | 365 | 366 | +0.27% | 5,600 | 99億6648万 | -0.54% | 17.45 | 2.22 |
| 01/10 | 365 | 367 | 365 | 365 | 0% | 29,100 | 99億3925万 | -0.82% | 17.41 | 2.22 |
| 01/09 | 367 | 367 | 365 | 365 | 0% | 14,200 | 99億3925万 | -0.82% | 17.41 | 2.22 |
| 01/08 | 366 | 367 | 365 | 365 | -0.27% | 14,700 | 99億3925万 | -1.08% | 17.41 | 2.22 |
| 01/07 | 367 | 367 | 366 | 366 | -0.27% | 15,100 | 99億6648万 | -0.81% | 17.45 | 2.22 |
| 01/06 | 366 | 367 | 365 | 367 | +0.27% | 24,300 | 99億9371万 | -0.54% | 17.5 | 2.23 |
| 2024 | ||||||||||
| 12/30 | 367 | 367 | 365 | 366 | -0.27% | 23,600 | 99億6648万 | -0.81% | 17.45 | 2.19 |
| 12/27 | 367 | 368 | 362 | 367 | -0.81% | 84,100 | 99億9371万 | -0.54% | 17.5 | 2.2 |
| 12/26 | 367 | 371 | 367 | 370 | +0.27% | 35,300 | 100億7540万 | +0.27% | 17.64 | 2.22 |
| 12/25 | 368 | 370 | 368 | 369 | +0.27% | 39,200 | 100億4817万 | 0% | 17.6 | 2.21 |
| 12/24 | 368 | 370 | 367 | 368 | 0% | 24,800 | 100億2094万 | -0.27% | 17.55 | 2.2 |
| 12/23 | 367 | 369 | 366 | 368 | -0.54% | 55,000 | 100億2094万 | -0.27% | 17.55 | 2.2 |
| 12/20 | 369 | 370 | 368 | 370 | +0.27% | 25,300 | 100億7540万 | +0.27% | 17.64 | 2.22 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 101 6/15 | 48 4/17 4/10 | 78,000 8/27 | - | - | 15億5325万 3/31 |
| 2011年 3月期 | 200 3/8 | 51 6/10 5/26 | 849,000 3/8 | 49億3096万 | 12億5739万 | 23億1755万 3/31 |
| 2012年 3月期 | 149 2/29 | 59 11/24 | 6,362,000 2/29 | 36億7356万 | 14億5463万 | 22億9289万 3/30 |
| 2013年 3月期 | 107 4/19 | 67 6/4 5/15 | 764,000 4/18 | 26億3806万 | 16億5187万 | 23億9631万 3/29 |
| 2014年 3月期 | 149 11/22 | 78 9/3 | 8,605,000 11/22 | 36億7356万 | 19億2307万 | 28億8466万 3/31 |
| 2015年 3月期 | 184 2/20 | 91 10/17 10/16 他7件 | 14,247,000 2/20 | 50億1047万 | 24億7800万 | 35億6462万 3/31 |
| 2016年 3月期 | 176 5/29 | 79 2/12 | 9,988,000 5/29 | 47億9262万 | 21億5123万 | 27億2106万 3/31 |
| 2017年 3月期 | 157 2/14 | 82 6/24 | 4,557,000 2/14 | 42億7523万 | 22億3292万 | 35億3687万 3/31 |
| 2018年 3月期 | 431 1/24 | 116 4/13 | 3,130,000 5/9 | 117億3648万 | 31億5877万 | 85億9673万 3/30 |
| 2019年 3月期 | 506 5/23 | 254 4/17 | 2,952,200 5/15 | 137億7879万 | 69億1662万 | 108億2748万 3/29 |
| 2020年 3月期 | 410 5/8 5/7 | 241 3/13 | 354,100 5/14 | 111億6463万 | 65億6262万 | 73億2635万 3/31 |
| 2021年 3月期 | 473 3/19 | 200 9/7 | 2,537,800 1/12 | 128億8018万 | 54億4616万 | 105億107万 3/31 |
| 2022年 3月期 | 520 3/29 3/25 | 380 4/26 4/1 | 1,977,800 5/13 | 141億6002万 | 103億4771万 | 130億5172万 3/31 |
| 2023年 3月期 | 510 5/10 | 344 11/11 | 860,800 5/13 | 138億8772万 | 93億6740万 | 95億2423万 3/31 |
| 2024年 3月期 | 419 9/27 | 349 4/11 | 275,900 8/14 | 114億971万 | 95億355万 | 109億8943万 3/29 |
| 2025年 3月期 | 404 4/10 4/1 | 350 8/5 | 108,200 8/5 | 110億125万 | 95億3078万 | 98億2263万 3/31 |
| 最新 | 365 2025/5/23 | 4,000 | 99億3925万 | |||