| 2024 |
| 04/23 | 397 | 397 | 396 | 397 | +0.25% | 13,900 | 108億1063万 | -1.49% |
| 04/22 | 396 | 399 | 395 | 396 | -0.5% | 26,900 | 107億8340万 | -1.74% |
| 04/19 | 397 | 398 | 396 | 398 | -0.25% | 19,800 | 108億3786万 | -1.49% |
| 04/18 | 398 | 399 | 397 | 399 | +0.25% | 8,300 | 108億6509万 | -1.24% |
| 04/17 | 399 | 401 | 396 | 398 | -0.25% | 44,800 | 108億3786万 | -1.49% |
| 04/16 | 400 | 400 | 398 | 399 | -0.25% | 27,900 | 108億6509万 | -1.24% |
| 04/15 | 399 | 401 | 399 | 400 | 0% | 37,300 | 108億9233万 | -1.23% |
| 04/12 | 400 | 402 | 400 | 400 | -0.25% | 30,300 | 108億9233万 | -1.23% |
| 04/11 | 402 | 402 | 400 | 401 | -0.25% | 23,700 | 109億1956万 | -0.99% |
| 04/10 | 402 | 404 | 401 | 402 | -0.25% | 16,600 | 109億4679万 | -0.74% |
| 04/09 | （IR情報）13:00 2024年3月度前年比速報 |
| 04/09 | 403 | 403 | 401 | 403 | +0.25% | 9,400 | 109億7402万 | -0.74% |
| 04/08 | 402 | 402 | 401 | 402 | 0% | 9,400 | 109億4679万 | -0.99% |
| 04/05 | 401 | 402 | 400 | 402 | 0% | 13,800 | 109億4679万 | -0.99% |
| 04/04 | 400 | 402 | 400 | 402 | +0.5% | 30,300 | 109億4679万 | -0.99% |
| 04/03 | 400 | 401 | 400 | 400 | 0% | 10,000 | 108億9233万 | -1.48% |
| 04/02 | 401 | 402 | 400 | 400 | -0.25% | 29,500 | 108億9233万 | -1.72% |
| 04/01 | 403 | 404 | 400 | 401 | -0.99% | 34,700 | 109億1956万 | -1.47% |
| 03/29 | 405 | 406 | 401 | 405 | +0.5% | 30,500 | 110億2848万 | -0.49% |
| 03/28 | 400 | 406 | 399 | 403 | -1.95% | 49,800 | 109億7402万 | -0.98% |
| 03/27 | 411 | 413 | 410 | 411 | 0% | 52,200 | 111億9186万 | +0.98% |
| 03/26 | 412 | 412 | 410 | 411 | -0.24% | 29,000 | 111億9186万 | +0.98% |
| 03/25 | 412 | 412 | 405 | 412 | +0.24% | 66,800 | 112億1909万 | +1.23% |
| 03/22 | 410 | 411 | 407 | 411 | +0.24% | 37,000 | 111億9186万 | +0.98% |
| 03/21 | 410 | 410 | 408 | 410 | +0.74% | 39,600 | 111億6463万 | +0.74% |
| 03/19 | 409 | 409 | 407 | 407 | +0.49% | 19,700 | 110億8294万 | 0% |
| 03/18 | 407 | 408 | 405 | 405 | -0.49% | 35,700 | 110億2848万 | -0.49% |
| 03/15 | 404 | 407 | 404 | 407 | +0.25% | 17,800 | 110億8294万 | -0.25% |
| 03/14 | 404 | 406 | 404 | 406 | +0.5% | 20,000 | 110億5571万 | -0.49% |
| 03/13 | 407 | 407 | 404 | 404 | -0.25% | 12,100 | 110億125万 | -0.98% |
| 03/12 | 405 | 406 | 405 | 405 | -0.25% | 12,600 | 110億2848万 | -0.74% |
| 03/11 | （IR情報）13:00 2024年2月度前年比速報 |
| 03/11 | 408 | 408 | 405 | 406 | -0.49% | 30,500 | 110億5571万 | -0.49% |
| 03/08 | 407 | 408 | 407 | 408 | +0.25% | 7,300 | 111億1017万 | 0% |
| 03/07 | 407 | 409 | 407 | 407 | 0% | 27,000 | 110億8294万 | -0.25% |
| 03/06 | 407 | 408 | 406 | 407 | +0.25% | 20,200 | 110億8294万 | -0.25% |
| 03/05 | 407 | 408 | 406 | 406 | -0.25% | 19,100 | 110億5571万 | -0.49% |
| 03/04 | 410 | 410 | 406 | 407 | -0.25% | 24,800 | 110億8294万 | -0.25% |
| 03/01 | 407 | 409 | 405 | 408 | +0.25% | 44,300 | 111億1017万 | 0% |
| 02/29 | 408 | 409 | 406 | 407 | +0.25% | 25,000 | 110億8294万 | -0.25% |
| 02/28 | 406 | 409 | 406 | 406 | 0% | 28,400 | 110億5571万 | -0.25% |
| 02/27 | 406 | 408 | 405 | 406 | 0% | 26,800 | 110億5571万 | -0.25% |
| 02/26 | 407 | 408 | 405 | 406 | -0.49% | 27,400 | 110億5571万 | -0.25% |
| 02/22 | 407 | 409 | 406 | 408 | +0.25% | 46,300 | 111億1017万 | +0.25% |
| 02/21 | 408 | 409 | 407 | 407 | -0.25% | 22,100 | 110億8294万 | 0% |
| 02/20 | 410 | 410 | 408 | 408 | -0.24% | 17,900 | 111億1017万 | +0.25% |
| 02/19 | 410 | 410 | 408 | 409 | -0.24% | 13,400 | 111億3740万 | +0.74% |
| 02/16 | 409 | 411 | 408 | 410 | +0.24% | 25,200 | 111億6463万 | +0.99% |
| 02/15 | 411 | 412 | 408 | 409 | -0.49% | 54,200 | 111億3740万 | +0.74% |
| 02/14 | （IR情報）13:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/14 | 410 | 412 | 410 | 411 | +0.24% | 25,500 | 111億9186万 | +1.23% |
| 02/13 | 411 | 412 | 410 | 410 | -0.24% | 37,700 | 111億6463万 | +1.23% |
| 02/09 | （IR情報）13:00 2024年1月度前年比速報 |
| 02/09 | 412 | 412 | 410 | 411 | -0.24% | 15,300 | 111億9186万 | +1.48% |
| 02/08 | 412 | 412 | 410 | 412 | 0% | 19,100 | 112億1909万 | +1.98% |
| 02/07 | 412 | 412 | 410 | 412 | 0% | 19,700 | 112億1909万 | +1.98% |
| 02/06 | 410 | 414 | 409 | 412 | +0.49% | 23,400 | 112億1909万 | +2.23% |
| 02/05 | 408 | 413 | 406 | 410 | +0.49% | 93,100 | 111億6463万 | +1.99% |
| 02/02 | 406 | 408 | 405 | 408 | +0.49% | 22,400 | 111億1017万 | +1.49% |
| 02/01 | 405 | 406 | 403 | 406 | +0.25% | 38,200 | 110億5571万 | +1.25% |
| 01/31 | 402 | 405 | 402 | 405 | +0.5% | 20,600 | 110億2848万 | +1% |
| 01/30 | 403 | 403 | 402 | 403 | +0.25% | 27,300 | 109億7402万 | +0.5% |
| 01/29 | 402 | 404 | 402 | 402 | 0% | 43,900 | 109億4679万 | +0.5% |
| 01/26 | 401 | 403 | 401 | 402 | -0.5% | 44,500 | 109億4679万 | +0.5% |
| 01/25 | 405 | 405 | 402 | 404 | 0% | 40,100 | 110億125万 | +1% |
| 01/24 | 404 | 405 | 402 | 404 | +0.25% | 28,600 | 110億125万 | +1.25% |
| 01/23 | 405 | 405 | 402 | 403 | -0.25% | 42,000 | 109億7402万 | +1% |
| 01/22 | 403 | 405 | 403 | 404 | +0.5% | 41,600 | 110億125万 | +1.25% |
| 01/19 | 403 | 403 | 401 | 402 | -0.25% | 34,800 | 109億4679万 | +0.75% |
| 01/18 | 402 | 403 | 402 | 403 | +0.25% | 18,900 | 109億7402万 | +1.26% |
| 01/17 | 402 | 404 | 401 | 402 | 0% | 57,500 | 109億4679万 | +1.01% |
| 01/16 | 404 | 404 | 402 | 402 | 0% | 22,800 | 109億4679万 | +1.01% |
| 01/15 | 401 | 403 | 401 | 402 | 0% | 51,300 | 109億4679万 | +1.01% |
| 01/12 | （IR情報）13:00 2023年12月度前年比速報 |
| 01/12 | 404 | 405 | 402 | 402 | -0.25% | 37,500 | 109億4679万 | +1.26% |
| 01/11 | 404 | 404 | 402 | 403 | -0.25% | 45,400 | 109億7402万 | +1.51% |
| 01/10 | 403 | 404 | 403 | 404 | +0.25% | 28,900 | 110億125万 | +1.76% |
| 01/09 | （IR情報）13:00 剰余金の配当(第3四半期配当)に関するお知らせ |
| 01/09 | 400 | 403 | 399 | 403 | +0.75% | 87,800 | 109億7402万 | +1.51% |
| 01/05 | 398 | 400 | 397 | 400 | +0.5% | 79,700 | 108億9233万 | +0.76% |
| 01/04 | 392 | 398 | 390 | 398 | +1.53% | 106,600 | 108億3786万 | +0.25% |
| 2023 |
| 12/29 | 391 | 393 | 391 | 392 | +0.26% | 35,700 | 106億7448万 | -1.26% |
| 12/28 | 390 | 393 | 388 | 391 | -1.76% | 98,000 | 106億4725万 | -1.51% |
| 12/27 | 398 | 400 | 396 | 398 | +0.25% | 84,000 | 108億3786万 | +0.25% |
| 12/26 | 399 | 399 | 396 | 397 | 0% | 35,000 | 108億1063万 | 0% |
| 12/25 | 398 | 399 | 397 | 397 | -0.25% | 24,600 | 108億1063万 | 0% |
| 12/22 | 398 | 399 | 397 | 398 | 0% | 39,900 | 108億3786万 | +0.25% |
| 12/21 | 395 | 398 | 395 | 398 | +0.51% | 45,700 | 108億3786万 | +0.51% |
| 12/20 | 396 | 397 | 395 | 396 | 0% | 30,000 | 107億8340万 | 0% |
| 12/19 | 396 | 396 | 395 | 396 | +0.25% | 15,100 | 107億8340万 | 0% |
| 12/18 | 397 | 397 | 394 | 395 | -0.5% | 31,600 | 107億5617万 | -0.25% |
| 12/15 | 391 | 397 | 391 | 397 | 0% | 74,300 | 108億1063万 | +0.51% |
| 12/14 | 398 | 398 | 393 | 397 | +0.51% | 94,300 | 108億1063万 | +0.51% |
| 12/13 | 395 | 396 | 395 | 395 | 0% | 19,400 | 107億5617万 | 0% |
| 12/12 | 396 | 397 | 395 | 395 | -0.25% | 38,700 | 107億5617万 | 0% |
| 12/11 | （IR情報）13:00 2023年11月度前年比速報 |
| 12/11 | 398 | 398 | 396 | 396 | -0.25% | 26,900 | 107億8340万 | +0.25% |
| 12/08 | 396 | 399 | 396 | 397 | -0.25% | 31,500 | 108億1063万 | +0.51% |
| 12/07 | 399 | 399 | 396 | 398 | +0.25% | 25,400 | 108億3786万 | +1.02% |
| 12/06 | 398 | 398 | 396 | 397 | 0% | 27,200 | 108億1063万 | +0.76% |
| 12/05 | 398 | 398 | 397 | 397 | 0% | 23,700 | 108億1063万 | +0.76% |
| 12/04 | 398 | 398 | 396 | 397 | 0% | 15,900 | 108億1063万 | +1.02% |
| 12/01 | 398 | 400 | 396 | 397 | -0.25% | 27,000 | 108億1063万 | +1.02% |
| 11/30 | 398 | 399 | 396 | 398 | -0.25% | 20,800 | 108億3786万 | +1.27% |
| 11/29 | 399 | 399 | 398 | 399 | +0.25% | 14,900 | 108億6509万 | +1.79% |
| 11/28 | 398 | 399 | 398 | 398 | 0% | 17,700 | 108億3786万 | +1.53% |
| 11/27 | 398 | 399 | 397 | 398 | +0.51% | 16,900 | 108億3786万 | +1.53% |
