9906 藤井産業

9906
2021/04/30
時価
142億円
PER 予
6.34倍
2010年以降
赤字-100.54倍
(2010-2020年)
PBR
0.47倍
2010年以降
0.31-0.76倍
(2010-2020年)
配当 予
3.16%
ROE 予
7.43%
ROA 予
3.89%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
15.25倍
2012年3月30日
70.87倍
2013年3月29日
8.06倍
2014年3月31日
5.01倍
2015年3月31日
5.27倍
2016年3月31日
4.45倍
2017年3月31日
5.75倍
2018年3月30日
6.79倍
2019年3月29日
6倍
2020年3月31日
5.87倍

2020/12/04~2021/04/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/301,4261,4301,4221,422-0.49%500142億3422万+1.14%6.340.47
04/281,4241,4291,4231,429+0.42%300143億429万+1.64%6.370.47
04/271,4191,4231,4191,423+0.28%600142億4423万+1.21%6.340.47
04/261,4401,4401,4191,419+0.28%2,800142億419万+0.92%6.320.47
04/231,4071,4151,4071,415+0.71%800141億6415万+0.64%6.310.47
04/221,3991,4051,3991,405+0.79%400140億6405万-0.07%6.260.47
04/211,4151,4151,3941,394-1.69%2,100139億5394万-0.92%6.210.46
04/201,4141,4381,4141,418-1.46%1,800141億9418万+0.71%6.320.47
04/191,4131,4961,3901,439+1.84%5,600144億439万+2.2%6.410.48
04/161,3831,4351,3831,413+1.8%11,200141億4413万+0.43%6.30.47
04/151,3801,3881,3801,388+0.58%1,100138億9388万-1.35%6.190.46
04/141,3801,3841,3801,380+0.36%700138億1380万-1.92%6.150.46
04/131,3711,3781,3711,3750%500137億6375万-2.41%6.130.46
04/121,3751,3751,3751,3750%5,700137億6375万-2.48%6.130.46
04/091,3821,3851,3691,375-0.51%1,700137億6375万-2.55%6.130.46
04/081,3911,3911,3801,382-0.65%1,100138億3382万-2.12%6.160.46
04/071,3911,3981,3901,391-0.5%900139億2391万-1.49%6.20.46
04/061,4001,4011,3981,398-0.36%2,100139億9398万-1.06%6.230.46
04/051,4031,4091,4031,4030%600140億4403万-0.71%6.250.46
04/021,4161,4161,4031,403-0.92%1,000140億4403万-0.71%6.250.46
04/011,4161,4161,4131,4160%500141億7416万+0.28%6.310.47
03/311,4201,4221,4161,416-0.35%2,100141億7416万+0.35%6.310.47
03/301,4251,4251,4211,421-0.28%400142億2421万+0.78%6.330.47
03/291,4251,4251,4251,425-0.21%100142億6425万+1.21%6.350.47
03/261,4211,4281,4211,428+0.56%1,400142億9428万+1.49%6.360.47
03/251,4281,4351,4191,420-0.56%4,900142億1420万+1.07%6.330.47
03/241,4211,4281,4191,428+0.42%1,100142億9428万+1.78%6.360.47
03/231,4211,4391,4201,422+0.07%1,400142億3422万+1.5%6.340.47
03/221,4231,4281,4211,421-0.07%1,300142億2421万+1.57%6.330.47
03/191,4301,4301,4221,422-0.56%500142億3422万+1.86%6.340.47
03/181,4281,4301,4281,430+1.27%1,300143億1430万+2.51%6.370.47
03/171,4191,4191,4121,4120%1,400141億3412万+1.36%6.290.47
03/161,4181,4181,4121,412-0.42%600141億3412万+1.51%6.290.47
03/151,4071,4181,4061,418+0.78%600141億9418万+2.01%6.320.47
03/121,4071,4071,4071,4070%1,100140億8407万+1.37%6.270.47
03/111,4291,4301,4071,407-1.19%2,400140億8407万+1.52%6.270.47
03/101,4021,4241,4021,424+1.57%1,200142億5424万+2.89%6.350.47
03/091,3951,4201,3901,402+0.5%1,600140億3402万+1.45%6.250.46
03/081,3881,3951,3881,395-0.14%700139億6395万+1.09%6.220.46
03/051,3901,3971,3831,397+0.36%1,800139億8397万+1.38%6.230.46
03/041,3941,3951,3921,392-0.22%800139億3392万+1.02%6.20.46
03/031,4021,4021,3951,395-0.5%700139億6395万+1.31%6.220.46
03/021,4041,4101,4021,402-0.07%2,300140億3402万+1.82%6.250.46
03/011,3901,4151,3901,403+0.94%2,500140億4403万+1.96%6.250.46
02/261,3911,3911,3901,3900%300139億1390万+1.09%6.190.46
02/251,3871,3901,3871,390+0.22%2,900139億1390万+1.16%6.190.46
02/241,3821,3871,3821,387+0.36%300138億8387万+0.95%6.180.46
02/221,3751,3891,3751,382+0.29%2,100138億3382万+0.66%6.160.46
02/191,3781,3781,3781,3780%800137億9378万+0.36%6.140.46
02/181,3781,3821,3781,3780%800137億9378万+0.22%6.140.46
02/171,3711,3801,3711,378+0.51%800137億9378万0%6.140.46
02/161,3701,3751,3701,371+0.07%900137億2371万-0.72%6.110.45
02/151,3741,3751,3701,370+0.07%1,800137億1370万-1.08%6.110.45
02/121,3841,3841,3671,369-1.01%5,800137億369万-1.37%6.10.45
02/101,3871,3871,3831,383-0.29%2,600138億4383万-0.65%6.160.46
02/091,3731,3871,3711,387+1.24%1,300138億8387万-0.57%6.180.46
02/081,3681,4001,3681,370+0.15%5,900137億1370万-2.07%6.110.45
02/051,3671,3731,3671,368+0.15%2,300136億9368万-2.49%6.10.45
02/041,3651,3781,3651,366+0.07%1,000136億7366万-2.91%6.090.45
02/031,3621,3701,3621,365+0.29%700136億6365万-3.33%6.080.45
02/021,3601,3631,3601,361+0.07%1,600136億2361万-3.88%6.070.45
02/011,3571,3731,3571,360+0.15%2,700136億1360万-4.29%6.060.45
01/291,3581,3591,3581,3580%1,600135億9358万-4.77%6.050.45
01/281,3801,3801,3581,358-1.67%5,600135億9358万-5.1%6.050.45
01/271,3831,3921,3801,381-0.14%1,100138億2381万-3.83%6.150.46
01/261,3851,4181,3821,383-0.14%2,100138億4383万-3.96%6.160.46
01/251,3771,3851,3761,385+0.58%4,200138億6385万-4.15%6.170.46
01/221,3771,3861,3771,3770%700137億8377万-4.9%6.140.46
01/211,3761,3851,3761,377+0.07%700137億8377万-5.1%6.140.46
01/201,3811,3811,3761,376-0.36%600137億7376万-5.36%6.130.46
01/191,3521,3971,3521,381+2.22%1,300138億2381万-5.22%6.150.46
01/181,3851,3851,3451,351-2.45%7,300135億2351万-7.53%6.020.45
01/151,4441,4441,3651,385-4.09%8,400138億6385万-5.46%6.170.46
01/141,4491,4491,4441,444-0.35%1,300144億5444万-1.63%6.440.48
01/131,4531,4531,4451,449-0.28%2,200145億449万-1.43%6.460.48
01/121,4601,4601,4531,453-0.48%3,000145億4453万-1.16%6.480.48
01/081,4561,4601,4531,460+0.07%2,100146億1460万-0.68%6.510.48
01/071,4631,4701,4591,459-0.41%2,400146億459万-0.82%6.50.48
01/061,4601,4651,4601,465+0.14%800146億6465万-0.41%6.530.48
01/051,4611,4701,4611,463-0.61%800146億4463万-0.61%6.520.48
01/041,4621,4771,4611,472-0.34%2,000147億3472万+0.07%6.560.49
2020
12/301,4761,4771,4701,477+0.07%1,800147億8477万+0.48%6.580.49
12/291,4791,4831,4761,476+0.07%500147億7476万+0.48%6.580.49
12/281,4751,4751,4721,475-0.67%600147億6475万+0.55%6.570.49
12/251,4801,4851,4801,485+0.34%1,800148億6485万+1.37%6.620.49
12/241,4801,4801,4801,4800%200148億1480万+1.23%6.60.49
12/231,4731,4801,4731,4800%800148億1480万+1.44%6.60.49
12/221,4751,4801,4741,480-0.34%2,100148億1480万+1.51%6.60.49
12/211,4731,4951,4731,485-0.2%1,400148億6485万+1.99%6.620.49
12/181,4801,4881,4761,488-1%2,400148億9488万+2.27%6.630.49
12/171,4561,5091,4561,503+3.23%7,400150億4503万+3.37%6.70.5
12/161,4501,4571,4501,456+0.41%1,300145億7456万+0.21%6.490.48
12/151,4591,4591,4501,450-0.62%1,100145億1450万-0.28%6.460.48
12/141,4581,4701,4581,459-0.14%1,800146億459万+0.27%6.50.48
12/111,4961,4961,4591,461-0.68%2,400146億2461万+0.41%6.510.48
12/101,4651,4801,4651,471+0.68%1,300147億2471万+1.1%6.560.49
12/091,4651,4651,4601,461+0.14%700146億2461万+0.48%6.510.48
12/081,4581,4591,4581,459-1.08%200146億459万+0.41%6.50.48
12/071,4641,5161,4451,475+0.82%3,500147億6475万+1.51%6.570.49
12/041,4731,4731,4631,463+0.48%500146億4463万+0.76%6.520.48

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
609
8/12

7/28
445
4/15
5,800
2/10
赤字赤字0.460.34--赤字
3/31
2011年
3月期
625
7/16
401
3/17
16,400
3/7
18.511.870.480.3162億5625万40億1401万15.25倍
3/31
2012年
3月期
742
4/25
460
5/17
44,700
4/25
100.5462.330.570.3674億2742万46億460万70.87倍
3/30
2013年
3月期
750
3/18
505
5/23

5/14
18,600
3/18
8.835.940.540.3775億750万50億5505万8.06倍
3/29
2014年
3月期
1,090
1/8
650
8/13

4/3

他2件
49,200
10/18
6.333.780.620.37109億1090万65億650万5.01倍
3/31
2015年
3月期
1,466
3/16
774
5/22
78,600
11/6
5.833.080.740.39146億7466万77億4774万5.27倍
3/31
2016年
3月期
1,680
5/8
1,164
9/7
54,400
6/3
6.284.350.760.53168億1680万116億5164万4.45倍
3/31
2017年
3月期
1,299
3/31
950
8/16
54,400
6/7
5.794.240.540.4130億299万95億950万5.75倍
3/31
2018年
3月期
1,860
2/2
1,216
4/17
20,100
11/9
7.825.110.710.47186億1860万121億7216万6.79倍
3/30
2019年
3月期
1,642
7/3

7/2
1,226
3/26

3/8
18,800
7/3
7.895.890.60.45164億3642万122億7226万6倍
3/29
2020年
3月期
1,750
2/13
1,163
5/23
54,100
2/4
7.565.030.60.4175億1750万116億4163万5.87倍
3/31
最新1,422
2021/4/30
5006.34
予想
0.47
実績
142億3422万-