- 9906
- 2026/10/09
- 時価
- 398億円
- PER 予
- 8.86倍
- 2010年以降
- 赤字-100.54倍
（2010-2026年） - PBR
- 0.81倍
- 2010年以降
- 0.31-0.94倍
（2010-2026年） - 配当 予
- 4.02%
- ROE 予
- 9.15%
- ROA 予
- 5.95%
- 資料
- Link
- CSV,JSON
藤井産業（9906）のPER（株価収益率）の推移
- 2010年3月31日
- 赤字
- 2011年3月31日
- 15.25倍
- 2012年3月30日
- 70.87倍
- 2013年3月29日
- 8.06倍
- 2014年3月31日
- 5.01倍
- 2015年3月31日
- 5.27倍
- 2016年3月31日
- 4.45倍
- 2017年3月31日
- 5.75倍
- 2018年3月30日
- 6.79倍
- 2019年3月29日
- 6倍
- 2020年3月31日
- 5.87倍
- 2021年3月31日
- 5.04倍
- 2022年3月31日
- 4.67倍
- 2023年3月31日
- 4.45倍
- 2024年3月29日
- 6.23倍
- 2025年3月31日
- 5.05倍
- 2026年3月31日
- 6.72倍
2026/05/18～2026/10/09
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/09 | 4,020 | 4,020 | 3,940 | 3,980 | -1.49% | 1,300 | - | -5.62% | - | - |
| 10/08 | 4,045 | 4,055 | 4,015 | 4,040 | -0.37% | 1,300 | - | -4.58% | - | - |
| 10/07 | 4,085 | 4,105 | 4,055 | 4,055 | -0.73% | 1,200 | - | -4.57% | - | - |
| 10/06 | 4,060 | 4,100 | 4,030 | 4,085 | +0.37% | 1,600 | - | -4.13% | - | - |
| 10/05 | 4,100 | 4,100 | 4,070 | 4,070 | -1.57% | 200 | - | -4.8% | - | - |
| 10/02 | 4,175 | 4,175 | 4,060 | 4,135 | -0.96% | 3,700 | - | -3.57% | - | - |
| 10/01 | 4,200 | 4,200 | 4,010 | 4,175 | -1.07% | 5,500 | - | -2.77% | - | - |
| 09/30 | 4,205 | 4,250 | 4,195 | 4,220 | +0.36% | 3,900 | - | -1.79% | - | - |
| 09/29 | 4,200 | 4,210 | 4,130 | 4,205 | -1.87% | 1,300 | - | -2.16% | - | - |
| 09/28 | 4,245 | 4,325 | 4,210 | 4,285 | +0.47% | 1,900 | - | -0.28% | - | - |
| 09/25 | 4,285 | 4,285 | 4,200 | 4,265 | -0.47% | 4,300 | - | -0.61% | - | - |
| 09/24 | 4,160 | 4,285 | 4,160 | 4,285 | +3.25% | 1,900 | - | -0.09% | - | - |
| 09/18 | 4,200 | 4,200 | 4,150 | 4,150 | -1.07% | 700 | - | -3.15% | - | - |
| 09/17 | 4,085 | 4,195 | 4,085 | 4,195 | +3.07% | 2,600 | - | -2.12% | - | - |
| 09/16 | 4,135 | 4,205 | 4,070 | 4,070 | -2.05% | 6,000 | - | -5% | - | - |
| 09/15 | 4,240 | 4,240 | 4,000 | 4,155 | -2.12% | 10,100 | - | -3.08% | - | - |
| 09/14 | 4,245 | 4,245 | 4,245 | 4,245 | 0% | 100 | - | -1% | - | - |
| 09/11 | 4,190 | 4,245 | 4,190 | 4,245 | -0.35% | 800 | - | -1% | - | - |
| 09/10 | 4,350 | 4,350 | 4,255 | 4,260 | -2.07% | 2,100 | - | -0.54% | - | - |
| 09/09 | 4,350 | 4,375 | 4,295 | 4,350 | -0.91% | 3,400 | - | +1.71% | - | - |
| 09/08 | 4,395 | 4,400 | 4,360 | 4,390 | 0% | 3,600 | - | +2.88% | - | - |
| 09/07 | 4,405 | 4,405 | 4,390 | 4,390 | -0.34% | 300 | - | +3.12% | - | - |
| 09/04 | 4,385 | 4,405 | 4,340 | 4,405 | +1.15% | 2,700 | - | +3.72% | - | - |
| 09/03 | 4,350 | 4,400 | 4,350 | 4,355 | -1.14% | 1,900 | - | +2.86% | - | - |
| 09/02 | 4,410 | 4,410 | 4,300 | 4,405 | -0.11% | 2,300 | - | +4.36% | - | - |
| 09/01 | 4,410 | 4,410 | 4,370 | 4,410 | 0% | 1,200 | - | +4.78% | - | - |
| 08/31 | 4,345 | 4,410 | 4,335 | 4,410 | +0.92% | 2,900 | - | +5.03% | - | - |
| 08/28 | 4,370 | 4,370 | 4,370 | 4,370 | -1.13% | 300 | - | +4.4% | - | - |
| 08/27 | 4,400 | 4,460 | 4,400 | 4,420 | +0.45% | 3,200 | - | +5.89% | - | - |
| 08/26 | 4,305 | 4,450 | 4,300 | 4,400 | +2.44% | 5,500 | - | +5.74% | - | - |
| 08/25 | 4,255 | 4,300 | 4,255 | 4,295 | +1.06% | 900 | - | +3.54% | - | - |
| 08/24 | 4,250 | 4,330 | 4,235 | 4,250 | 0% | 3,900 | - | +2.73% | - | - |
| 08/21 | 4,125 | 4,270 | 4,125 | 4,250 | +2.16% | 5,300 | - | +2.91% | - | - |
| 08/20 | 4,155 | 4,160 | 4,125 | 4,160 | +0.12% | 3,300 | - | +0.87% | - | - |
| 08/19 | 4,200 | 4,205 | 4,150 | 4,155 | -1.42% | 2,300 | - | +0.85% | - | - |
| 08/18 | 4,175 | 4,300 | 4,175 | 4,215 | +0.96% | 3,700 | - | +2.43% | - | - |
| 08/17 | 4,170 | 4,200 | 4,150 | 4,175 | +0.24% | 2,200 | - | +1.56% | - | - |
| 08/14 | 4,145 | 4,165 | 4,135 | 4,165 | +0.36% | 1,100 | - | +1.31% | - | - |
| 08/13 | 4,170 | 4,170 | 4,105 | 4,150 | -0.24% | 3,000 | - | +1.02% | - | - |
| 08/12 | 4,170 | 4,175 | 4,160 | 4,160 | -0.12% | 1,300 | - | +1.27% | - | - |
| 08/10 | 4,260 | 4,260 | 4,165 | 4,165 | -2.23% | 3,300 | - | +1.54% | - | - |
| 08/07 | 4,120 | 4,260 | 4,115 | 4,260 | +3.52% | 14,700 | - | +4% | - | - |
| 08/06 | 4,175 | 4,175 | 4,115 | 4,115 | +0.24% | 1,400 | - | +0.44% | - | - |
| 08/05 | 4,105 | 4,145 | 4,090 | 4,105 | 0% | 2,000 | - | +0.1% | - | - |
| 08/04 | 4,070 | 4,125 | 4,070 | 4,105 | -0.85% | 3,200 | - | +0.2% | - | - |
| 08/03 | 4,120 | 4,140 | 4,115 | 4,140 | +0.24% | 700 | - | +1.2% | - | - |
| 07/31 | 4,110 | 4,165 | 4,110 | 4,130 | +1.23% | 400 | - | +1.13% | - | - |
| 07/30 | 4,035 | 4,090 | 4,020 | 4,080 | +1.12% | 1,700 | - | +0.17% | - | - |
| 07/29 | 4,110 | 4,110 | 4,020 | 4,035 | -1.82% | 2,800 | - | -0.69% | - | - |
| 07/28 | 4,120 | 4,120 | 4,110 | 4,110 | -0.96% | 400 | - | +1.38% | - | - |
| 07/27 | 4,115 | 4,150 | 4,090 | 4,150 | +1.47% | 3,000 | - | +2.75% | - | - |
| 07/24 | 4,085 | 4,090 | 4,080 | 4,090 | +0.25% | 900 | - | +1.69% | - | - |
| 07/23 | 4,080 | 4,080 | 4,080 | 4,080 | +0.12% | 300 | - | +1.8% | - | - |
| 07/22 | 4,065 | 4,095 | 4,065 | 4,075 | -0.24% | 800 | - | +1.98% | - | - |
| 07/21 | 4,040 | 4,085 | 4,005 | 4,085 | +1.87% | 5,000 | - | +2.64% | - | - |
| 07/17 | 4,020 | 4,045 | 4,010 | 4,010 | -1.72% | 2,600 | - | +1.13% | - | - |
| 07/16 | 4,100 | 4,120 | 4,080 | 4,080 | -0.37% | 800 | - | +3.26% | - | - |
| 07/15 | 4,090 | 4,175 | 4,070 | 4,095 | +0.86% | 5,500 | - | +4.17% | - | - |
| 07/14 | 4,095 | 4,140 | 4,060 | 4,060 | +0.25% | 1,000 | - | +3.76% | - | - |
| 07/13 | 4,130 | 4,175 | 4,050 | 4,050 | -1.34% | 5,700 | - | +3.98% | - | - |
| 07/10 | 4,165 | 4,190 | 4,100 | 4,105 | -1.44% | 2,300 | - | +5.8% | - | - |
| 07/09 | 4,050 | 4,165 | 4,045 | 4,165 | +1.46% | 2,500 | - | +7.73% | - | - |
| 07/08 | 4,135 | 4,160 | 4,085 | 4,105 | -0.73% | 3,700 | - | +6.71% | - | - |
| 07/07 | 4,065 | 4,150 | 4,065 | 4,135 | +2.99% | 4,400 | - | +7.96% | - | - |
| 07/06 | 4,050 | 4,080 | 4,015 | 4,015 | -0.37% | 3,800 | - | +5.3% | - | - |
| 07/03 | 4,285 | 4,285 | 4,005 | 4,030 | -5.95% | 37,500 | - | +5.94% | - | - |
| 07/02 | 4,235 | 4,285 | 4,220 | 4,285 | +1.9% | 4,900 | - | +12.73% | - | - |
| 07/01 | 4,065 | 4,210 | 4,055 | 4,205 | +4.99% | 8,500 | - | +10.95% | - | - |
| 06/30 | 3,960 | 4,060 | 3,955 | 4,005 | +1.26% | 3,300 | - | +5.95% | - | - |
| 06/29 | 3,960 | 4,035 | 3,935 | 3,955 | 0% | 6,700 | - | +4.6% | - | - |
| 06/26 | 3,895 | 4,050 | 3,895 | 3,955 | +2.2% | 8,100 | - | +4.66% | - | - |
| 06/25 | 3,835 | 3,940 | 3,835 | 3,870 | +1.18% | 2,400 | - | +2.57% | - | - |
| 06/24 | 3,850 | 3,940 | 3,810 | 3,825 | +0.39% | 5,700 | - | +1.35% | - | - |
| 06/23 | 3,750 | 3,840 | 3,750 | 3,810 | +2.01% | 6,000 | - | +0.95% | - | - |
| 06/22 | 3,745 | 3,770 | 3,720 | 3,735 | +0.4% | 2,400 | - | -1.11% | - | - |
| 06/19 | 3,750 | 3,765 | 3,710 | 3,720 | -0.8% | 3,400 | - | -2.03% | - | - |
| 06/18 | 3,830 | 3,830 | 3,745 | 3,750 | -0.4% | 3,600 | - | -2.42% | - | - |
| 06/17 | 3,695 | 3,810 | 3,600 | 3,765 | +1.89% | 11,900 | - | -2.99% | - | - |
| 06/16 | 3,710 | 3,720 | 3,665 | 3,695 | -0.4% | 3,400 | - | -5.86% | - | - |
| 06/15 | 3,670 | 3,735 | 3,670 | 3,710 | +1.64% | 2,200 | - | -6.5% | - | - |
| 06/12 | 3,620 | 3,715 | 3,585 | 3,650 | +1.96% | 6,000 | - | -8.57% | - | - |
| 06/11 | 3,645 | 3,645 | 3,565 | 3,580 | -1.78% | 4,300 | - | -10.99% | - | - |
| 06/10 | 3,630 | 3,650 | 3,575 | 3,645 | +0.83% | 8,800 | - | -10.07% | - | - |
| 06/09 | 3,695 | 3,715 | 3,615 | 3,615 | -1.23% | 4,200 | - | -11.42% | - | - |
| 06/08 | 3,720 | 3,750 | 3,590 | 3,660 | -3.05% | 9,900 | - | -10.86% | - | - |
| 06/05 | 3,650 | 3,790 | 3,615 | 3,775 | +2.86% | 2,700 | - | -8.53% | - | - |
| 06/04 | 3,675 | 3,690 | 3,620 | 3,670 | -0.54% | 3,000 | - | -11.44% | - | - |
| 06/03 | 3,695 | 3,725 | 3,665 | 3,690 | -0.4% | 9,900 | - | -11.43% | - | - |
| 06/02 | 3,775 | 3,775 | 3,700 | 3,705 | -2.5% | 6,500 | - | -11.32% | - | - |
| 06/01 | 3,955 | 3,955 | 3,790 | 3,800 | -3.92% | 11,200 | - | -9.22% | - | - |
| 05/29 | 3,985 | 3,995 | 3,955 | 3,955 | -1.25% | 2,400 | - | -5.56% | - | - |
| 05/28 | 4,020 | 4,030 | 3,995 | 4,005 | +1.14% | 3,000 | - | -4.23% | - | - |
| 05/27 | 4,070 | 4,150 | 3,960 | 3,960 | -1.49% | 8,100 | - | -5.2% | - | - |
| 05/26 | 3,980 | 4,040 | 3,900 | 4,020 | +2.81% | 6,100 | - | -3.67% | - | - |
| 05/25 | 3,815 | 3,950 | 3,815 | 3,910 | +2.62% | 8,000 | - | -6.17% | - | - |
| 05/22 | 3,885 | 3,885 | 3,755 | 3,810 | -1.93% | 7,000 | - | -8.5% | - | - |
| 05/21 | 3,855 | 3,920 | 3,800 | 3,885 | +1.3% | 8,400 | - | -6.77% | - | - |
| 05/20 | 3,930 | 3,930 | 3,705 | 3,835 | -1.16% | 22,000 | - | -8.06% | - | - |
| 05/19 | 4,245 | 4,245 | 3,880 | 3,880 | -8.38% | 22,800 | - | -7.15% | - | - |
| 05/18 | 4,170 | 4,240 | 4,160 | 4,235 | -12.86% | 23,600 | - | +1.19% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 609 8/12 7/28 | 445 4/15 | 5,800 2/10 | 赤字 | 赤字 | 0.46 | 0.34 | - | - | 赤字 3/31 |
| 2011年 3月期 | 625 7/16 | 401 3/17 | 16,400 3/7 | 18.5 | 11.87 | 0.48 | 0.31 | 62億5625万 | 40億1401万 | 15.25倍 3/31 |
| 2012年 3月期 | 742 4/25 | 460 5/17 | 44,700 4/25 | 100.54 | 62.33 | 0.57 | 0.36 | 74億2742万 | 46億460万 | 70.87倍 3/30 |
| 2013年 3月期 | 750 3/18 | 505 5/23 5/14 | 18,600 3/18 | 8.83 | 5.94 | 0.54 | 0.37 | 75億750万 | 50億5505万 | 8.06倍 3/29 |
| 2014年 3月期 | 1,090 1/8 | 650 8/13 4/3 他2件 | 49,200 10/18 | 6.33 | 3.78 | 0.62 | 0.37 | 109億1090万 | 65億650万 | 5.01倍 3/31 |
| 2015年 3月期 | 1,466 3/16 | 774 5/22 | 78,600 11/6 | 5.83 | 3.08 | 0.74 | 0.39 | 146億7466万 | 77億4774万 | 5.27倍 3/31 |
| 2016年 3月期 | 1,680 5/8 | 1,164 9/7 | 54,400 6/3 | 6.28 | 4.35 | 0.76 | 0.53 | 168億1680万 | 116億5164万 | 4.45倍 3/31 |
| 2017年 3月期 | 1,299 3/31 | 950 8/16 | 54,400 6/7 | 5.79 | 4.24 | 0.54 | 0.4 | 130億299万 | 95億950万 | 5.75倍 3/31 |
| 2018年 3月期 | 1,860 2/2 | 1,216 4/17 | 20,100 11/9 | 7.82 | 5.11 | 0.71 | 0.47 | 186億1860万 | 121億7216万 | 6.79倍 3/30 |
| 2019年 3月期 | 1,642 7/3 7/2 | 1,226 3/26 3/8 | 18,800 7/3 | 7.89 | 5.89 | 0.6 | 0.45 | 164億3642万 | 122億7226万 | 6倍 3/29 |
| 2020年 3月期 | 1,750 2/13 | 1,163 5/23 | 54,100 2/4 | 7.56 | 5.03 | 0.6 | 0.4 | 175億1750万 | 116億4163万 | 5.87倍 3/31 |
| 2021年 3月期 | 1,559 8/12 | 1,134 4/6 | 35,400 5/14 | 5.55 | 4.03 | 0.49 | 0.36 | 156億559万 | 113億5134万 | 5.04倍 3/31 |
| 2022年 3月期 | 1,628 7/6 | 1,299 3/14 | 166,800 12/15 | 5.75 | 4.59 | 0.48 | 0.38 | 162億9628万 | 130億299万 | 4.67倍 3/31 |
| 2023年 3月期 | 1,542 3/20 | 1,259 5/17 | 75,500 5/27 | 4.76 | 3.89 | 0.42 | 0.34 | 154億3542万 | 126億259万 | 4.45倍 3/31 |
| 2024年 3月期 | 2,935 2/6 | 1,440 4/3 | 56,800 6/6 | 6.79 | 3.33 | 0.72 | 0.35 | 293億7935万 | 144億1440万 | 6.23倍 3/29 |
| 2025年 3月期 | 2,929 5/27 | 2,300 11/5 | 39,100 7/4 | 6.01 | 4.72 | 0.66 | 0.52 | 293億1929万 | 230億2300万 | 5.05倍 3/31 |
| 2026年 3月期 | 4,645 1/16 | 2,155 4/7 | 57,600 11/7 | 8.09 | 3.75 | 0.94 | 0.44 | 464億9645万 | 215億7155万 | 6.72倍 3/31 |
| 最新 | 3,980 2026/10/9 | 1,300 | - | - | 398億3980万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
