PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 5.1倍
- 2012年3月30日
- 3.91倍
- 2013年3月29日
- 5.57倍
- 2014年3月31日
- 5.75倍
- 2015年3月31日
- 6.54倍
- 2016年3月31日
- 5.28倍
- 2017年3月31日
- 5.86倍
- 2018年3月30日
- 7.65倍
- 2019年3月29日
- 5.21倍
- 2020年3月31日
- 4.59倍
- 2021年3月31日
- 7.31倍
- 2022年3月31日
- 6.98倍
- 2023年3月31日
- 7.69倍
- 2024年3月29日
- 9.48倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,771 | 1,775 | 1,760 | 1,767 | -0.23% | 7,600 | 208億8330万 | -3.55% | 8.37 | 0.73 |
| 09/17 | 1,770 | 1,790 | 1,760 | 1,771 | +0.17% | 13,500 | 209億3057万 | -3.54% | 8.39 | 0.73 |
| 09/13 | 1,771 | 1,774 | 1,768 | 1,768 | -0.23% | 2,600 | 208億9512万 | -3.81% | 8.37 | 0.73 |
| 09/12 | 1,776 | 1,779 | 1,766 | 1,772 | +0.4% | 8,600 | 209億4239万 | -3.64% | 8.39 | 0.73 |
| 09/11 | 1,803 | 1,803 | 1,760 | 1,765 | -2.22% | 16,000 | 208億5966万 | -4.18% | 8.36 | 0.73 |
| 09/10 | 1,810 | 1,816 | 1,803 | 1,805 | -0.28% | 7,400 | 213億3240万 | -2.01% | 8.55 | 0.75 |
| 09/09 | 1,800 | 1,810 | 1,791 | 1,810 | -0.55% | 26,500 | 213億9149万 | -1.63% | 8.57 | 0.75 |
| 09/06 | 1,835 | 1,835 | 1,800 | 1,820 | -0.71% | 18,200 | 215億968万 | -1.3% | 8.62 | 0.75 |
| 09/05 | 1,850 | 1,855 | 1,830 | 1,833 | -0.38% | 4,000 | 216億6332万 | -0.87% | 8.68 | 0.76 |
| 09/04 | 1,853 | 1,860 | 1,840 | 1,840 | -1.81% | 18,500 | 217億4605万 | -0.86% | 8.71 | 0.76 |
| 09/03 | 1,864 | 1,888 | 1,861 | 1,874 | +0.54% | 6,700 | 221億4788万 | +0.59% | 8.88 | 0.78 |
| 09/02 | 1,864 | 1,865 | 1,852 | 1,864 | 0% | 3,900 | 220億2969万 | -0.32% | 8.83 | 0.77 |
| 08/30 | 1,863 | 1,864 | 1,851 | 1,864 | +0.05% | 3,200 | 220億2969万 | -0.75% | 8.83 | 0.77 |
| 08/29 | 1,865 | 1,865 | 1,852 | 1,863 | +0.05% | 2,100 | 220億1787万 | -1.01% | 8.82 | 0.77 |
| 08/28 | 1,863 | 1,867 | 1,857 | 1,862 | +0.11% | 1,900 | 220億606万 | -1.32% | 8.82 | 0.77 |
| 08/27 | 1,864 | 1,865 | 1,820 | 1,860 | -0.21% | 8,600 | 219億8242万 | -1.69% | 8.81 | 0.77 |
| 08/26 | 1,873 | 1,873 | 1,864 | 1,864 | -0.48% | 5,500 | 220億2969万 | -1.74% | 8.83 | 0.77 |
| 08/23 | 1,868 | 1,873 | 1,865 | 1,873 | +0.59% | 2,900 | 221億3606万 | -1.52% | 8.87 | 0.78 |
| 08/22 | 1,862 | 1,865 | 1,862 | 1,862 | -0.16% | 900 | 220億606万 | -2.36% | 8.82 | 0.77 |
| 08/21 | 1,863 | 1,865 | 1,854 | 1,865 | +0.11% | 3,700 | 220億4151万 | -2.46% | 8.83 | 0.77 |
| 08/20 | 1,852 | 1,863 | 1,851 | 1,863 | +0.98% | 4,200 | 220億1787万 | -2.87% | 8.82 | 0.77 |
| 08/19 | 1,849 | 1,851 | 1,836 | 1,845 | +0.44% | 5,700 | 218億514万 | -4.06% | 8.74 | 0.76 |
| 08/16 | 1,852 | 1,852 | 1,822 | 1,837 | +0.93% | 4,600 | 217億1059万 | -4.82% | 8.7 | 0.76 |
| 08/15 | 1,845 | 1,845 | 1,820 | 1,820 | -1.36% | 7,500 | 215億968万 | -5.99% | 8.62 | 0.75 |
| 08/14 | 1,849 | 1,849 | 1,835 | 1,845 | -0.54% | 6,000 | 218億514万 | -5.09% | 8.74 | 0.76 |
| 08/13 | 1,835 | 1,870 | 1,835 | 1,855 | +2.32% | 9,900 | 219億2333万 | -4.87% | 8.79 | 0.77 |
| 08/09 | 1,839 | 1,840 | 1,810 | 1,813 | +0.39% | 9,200 | 214億2695万 | -7.31% | 8.59 | 0.75 |
| 08/08 | 1,833 | 1,876 | 1,805 | 1,806 | -2.27% | 20,600 | 213億4422万 | -8.04% | 8.55 | 0.75 |
| 08/07 | 1,747 | 1,870 | 1,747 | 1,848 | +5.6% | 14,600 | 218億4060万 | -6.29% | 8.75 | 0.77 |
| 08/06 | 1,722 | 1,772 | 1,719 | 1,750 | -0.68% | 84,000 | 206億8238万 | -11.53% | 8.29 | 0.73 |
| 08/05 | 1,865 | 1,885 | 1,761 | 1,762 | -7.36% | 42,300 | 208億2420万 | -11.37% | 8.35 | 0.73 |
| 08/02 | 1,949 | 1,950 | 1,902 | 1,902 | -3.06% | 30,700 | 224億7880万 | -4.85% | 9.01 | 0.79 |
| 08/01 | 2,009 | 2,009 | 1,961 | 1,962 | -2.39% | 30,900 | 231億8791万 | -2.1% | 9.29 | 0.81 |
| 07/31 | 2,007 | 2,012 | 2,003 | 2,010 | 0% | 12,500 | 237億5519万 | +0.2% | 9.52 | 0.83 |
| 07/30 | 2,035 | 2,035 | 2,000 | 2,010 | -1.23% | 17,300 | 237億5519万 | +0.25% | 9.52 | 0.83 |
| 07/29 | 2,084 | 2,084 | 2,029 | 2,035 | -1.69% | 31,400 | 240億5066万 | +1.65% | 9.64 | 0.84 |
| 07/26 | 2,040 | 2,079 | 2,022 | 2,070 | +4.97% | 65,800 | 244億6430万 | +3.55% | 9.8 | 0.86 |
| 07/25 | 1,994 | 1,994 | 1,969 | 1,972 | -1.1% | 30,800 | 233億609万 | -1.1% | 9.34 | 0.82 |
| 07/24 | 1,988 | 2,010 | 1,971 | 1,994 | +0.3% | 50,500 | 235億6610万 | -0.05% | 9.44 | 0.83 |
| 07/23 | 1,990 | 2,011 | 1,985 | 1,988 | +0.15% | 11,800 | 234億9519万 | -0.35% | 9.42 | 0.82 |
| 07/22 | 2,000 | 2,011 | 1,985 | 1,985 | -0.25% | 9,300 | 234億5973万 | -0.5% | 9.4 | 0.82 |
| 07/19 | 1,986 | 1,995 | 1,983 | 1,990 | -0.1% | 7,900 | 235億1882万 | -0.3% | 9.42 | 0.82 |
| 07/18 | 1,986 | 1,994 | 1,985 | 1,992 | 0% | 8,200 | 235億4246万 | -0.2% | 9.43 | 0.83 |
| 07/17 | 2,000 | 2,000 | 1,967 | 1,992 | -0.3% | 18,500 | 235億4246万 | -0.25% | 9.43 | 0.83 |
| 07/16 | 2,002 | 2,007 | 1,991 | 1,998 | -0.1% | 25,100 | 236億1337万 | -0.05% | 9.46 | 0.83 |
| 07/12 | 2,003 | 2,008 | 1,996 | 2,000 | -0.2% | 18,900 | 236億3701万 | -0.05% | 9.47 | 0.83 |
| 07/11 | 2,008 | 2,010 | 1,999 | 2,004 | -0.2% | 11,300 | 236億8428万 | +0.1% | 9.49 | 0.83 |
| 07/10 | 2,000 | 2,008 | 1,991 | 2,008 | +0.35% | 17,500 | 237億3156万 | +0.25% | 9.51 | 0.83 |
| 07/09 | 2,000 | 2,011 | 1,997 | 2,001 | -0.45% | 15,300 | 236億4883万 | -0.2% | 9.48 | 0.83 |
| 07/08 | 2,010 | 2,010 | 1,996 | 2,010 | 0% | 8,900 | 237億5519万 | +0.15% | 9.52 | 0.83 |
| 07/05 | 2,015 | 2,015 | 1,998 | 2,010 | -0.1% | 9,600 | 237億5519万 | +0.1% | 9.52 | 0.83 |
| 07/04 | 2,000 | 2,023 | 2,000 | 2,012 | +0.6% | 14,400 | 237億7883万 | +0.05% | 9.53 | 0.83 |
| 07/03 | 2,003 | 2,003 | 1,996 | 2,000 | -0.15% | 3,200 | 236億3701万 | -0.6% | 9.47 | 0.83 |
| 07/02 | 2,000 | 2,003 | 1,989 | 2,003 | +0.05% | 8,000 | 236億7246万 | -0.55% | 9.49 | 0.83 |
| 07/01 | 2,025 | 2,025 | 1,980 | 2,002 | -1.14% | 16,200 | 236億6065万 | -0.74% | 9.48 | 0.83 |
| 06/28 | 2,026 | 2,033 | 2,014 | 2,025 | -0.64% | 7,400 | 239億3247万 | +0.2% | 9.59 | 0.84 |
| 06/27 | 2,049 | 2,050 | 2,015 | 2,038 | +2.41% | 21,200 | 240億8611万 | +0.69% | 9.65 | 0.85 |
| 06/26 | 2,010 | 2,010 | 1,971 | 1,990 | -0.1% | 18,200 | 235億1882万 | -1.92% | 9.42 | 0.83 |
| 06/25 | 1,980 | 1,992 | 1,953 | 1,992 | +2.15% | 14,500 | 235億4246万 | -2.16% | 9.43 | 0.83 |
| 06/24 | 1,950 | 1,969 | 1,940 | 1,950 | +0.26% | 16,400 | 230億4608万 | -4.55% | 9.24 | 0.81 |
| 06/21 | 1,958 | 1,962 | 1,876 | 1,945 | -0.61% | 17,600 | 229億8699万 | -5.12% | 9.21 | 0.81 |
| 06/20 | 1,979 | 1,979 | 1,946 | 1,957 | -1.41% | 10,900 | 231億2881万 | -4.86% | 9.27 | 0.81 |
| 06/19 | 2,000 | 2,000 | 1,978 | 1,985 | -0.3% | 8,100 | 234億5973万 | -3.78% | 9.4 | 0.83 |
| 06/18 | 2,015 | 2,015 | 1,980 | 1,991 | +0.05% | 11,500 | 235億3064万 | -3.68% | 9.43 | 0.83 |
| 06/17 | 2,018 | 2,018 | 1,990 | 1,990 | -1.44% | 6,400 | 235億1882万 | -4% | 9.42 | 0.83 |
| 06/14 | 1,986 | 2,019 | 1,986 | 2,019 | +1.71% | 5,100 | 238億6156万 | -2.98% | 9.56 | 0.84 |
| 06/13 | 2,022 | 2,022 | 1,980 | 1,985 | -2.02% | 15,300 | 234億5973万 | -4.93% | 9.4 | 0.83 |
| 06/12 | 2,024 | 2,026 | 2,014 | 2,026 | -0.2% | 10,000 | 239億4429万 | -3.52% | 9.6 | 0.84 |
| 06/11 | 2,050 | 2,054 | 2,030 | 2,030 | -0.98% | 12,400 | 239億9156万 | -3.84% | 9.61 | 0.84 |
| 06/10 | 2,020 | 2,050 | 2,015 | 2,050 | +1.69% | 13,100 | 242億2793万 | -3.3% | 9.71 | 0.85 |
| 06/07 | 2,037 | 2,037 | 2,015 | 2,016 | -1.61% | 1,900 | 238億2611万 | -5.35% | 9.55 | 0.84 |
| 06/06 | 2,040 | 2,052 | 2,038 | 2,049 | +0.44% | 6,800 | 242億1612万 | -4.34% | 9.7 | 0.85 |
| 06/05 | 2,050 | 2,050 | 2,030 | 2,040 | -0.49% | 13,100 | 241億975万 | -5.2% | 9.66 | 0.85 |
| 06/04 | 2,050 | 2,055 | 2,049 | 2,050 | 0% | 7,200 | 242億2793万 | -5.14% | 9.71 | 0.85 |
| 06/03 | 2,070 | 2,070 | 2,050 | 2,050 | -0.97% | 2,800 | 242億2793万 | -5.49% | 9.71 | 0.85 |
| 05/31 | 2,060 | 2,070 | 2,041 | 2,070 | +1.22% | 2,300 | 244億6430万 | -4.83% | 9.8 | 0.86 |
| 05/30 | 2,005 | 2,073 | 2,005 | 2,045 | 0% | 11,400 | 241億6884万 | -6.24% | 9.69 | 0.85 |
| 05/29 | 2,075 | 2,090 | 2,031 | 2,045 | -1.78% | 7,300 | 241億6884万 | -6.49% | 9.69 | 0.85 |
| 05/28 | 2,095 | 2,108 | 2,051 | 2,082 | -0.62% | 7,700 | 246億613万 | -5.02% | 9.86 | 0.87 |
| 05/27 | 2,117 | 2,137 | 2,083 | 2,095 | -1.04% | 8,100 | 247億5977万 | -4.69% | 9.92 | 0.87 |
| 05/24 | 2,139 | 2,143 | 2,117 | 2,117 | -1.53% | 1,600 | 250億1977万 | -3.95% | 10.03 | 0.88 |
| 05/23 | 2,160 | 2,187 | 2,150 | 2,150 | -0.74% | 1,200 | 254億979万 | -2.63% | 10.18 | 0.89 |
| 05/22 | 2,176 | 2,180 | 2,155 | 2,166 | -0.05% | 3,000 | 255億9888万 | -2.12% | 10.26 | 0.9 |
| 05/21 | 2,178 | 2,205 | 2,151 | 2,167 | +1.17% | 12,900 | 256億1070万 | -2.34% | 10.26 | 0.9 |
| 05/20 | 2,125 | 2,166 | 2,117 | 2,142 | +1.09% | 11,300 | 253億1524万 | -3.77% | 10.14 | 0.89 |
| 05/17 | 2,112 | 2,125 | 2,101 | 2,119 | +1.24% | 6,800 | 250億4341万 | -5.15% | 10.04 | 0.88 |
| 05/16 | 2,085 | 2,110 | 2,070 | 2,093 | +0.82% | 9,900 | 247億3613万 | -6.69% | 9.91 | 0.87 |
| 05/15 | 2,148 | 2,148 | 2,062 | 2,076 | -3.35% | 16,800 | 245億3522万 | -7.86% | 9.83 | 0.86 |
| 05/14 | 2,190 | 2,190 | 2,146 | 2,148 | -2.05% | 14,100 | 253億8615万 | -5.04% | 10.17 | 0.89 |
| 05/13 | 2,140 | 2,197 | 2,132 | 2,193 | -0.41% | 24,800 | 259億1798万 | -3.31% | 10.39 | 0.91 |
| 05/10 | 2,317 | 2,320 | 2,202 | 2,202 | -3.63% | 19,900 | 260億2435万 | -3% | 10.43 | 0.92 |
| 05/09 | 2,297 | 2,297 | 2,283 | 2,285 | +0.09% | 500 | 270億528万 | +0.26% | 10.82 | 0.95 |
| 05/08 | 2,300 | 2,310 | 2,283 | 2,283 | +0.4% | 2,700 | 269億8165万 | -0.09% | 10.81 | 0.95 |
| 05/07 | 2,282 | 2,282 | 2,268 | 2,274 | -0.7% | 4,500 | 268億7528万 | -0.7% | 10.77 | 0.95 |
| 05/02 | 2,308 | 2,308 | 2,273 | 2,290 | -0.78% | 2,000 | 270億6438万 | -0.26% | 10.85 | 0.95 |
| 05/01 | 2,313 | 2,314 | 2,278 | 2,308 | +0.13% | 6,000 | 272億7711万 | +0.3% | 10.93 | 0.96 |
| 04/30 | 2,270 | 2,305 | 2,265 | 2,305 | +1.54% | 10,100 | 272億4165万 | -0.04% | 10.92 | 0.96 |
| 04/26 | 2,240 | 2,290 | 2,233 | 2,270 | +1.43% | 8,700 | 268億2801万 | -1.77% | 10.75 | 0.94 |
| 04/25 | 2,224 | 2,262 | 2,224 | 2,238 | +0.63% | 7,500 | 264億4981万 | -3.37% | 10.6 | 0.93 |
| 04/24 | 2,225 | 2,274 | 2,210 | 2,224 | +0.23% | 9,500 | 262億8435万 | -4.26% | 10.53 | 0.93 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 334 501 7/2 | 183 275 11/27 | 19,500 13,000 12/21 | 赤字 | 赤字 | 0.67 | 0.37 | - | - | 赤字 3/31 |
| 2011年 3月期 | 419 629 2/15 | 207 310 10/26 | 183,150 122,100 2/15 | 6.23 | 3.07 | 0.77 | 0.38 | 49億5589万 | 24億4249万 | 5.1倍 3/31 |
| 2012年 3月期 | 637 955 5/9 | 308 463 4/8 462 4/7 | 896,250 597,500 4/27 | 5.4 | 2.61 | 0.98 | 0.47 | 75億2444万 | 36億4009万 | 3.91倍 3/30 |
| 2013年 3月期 | 730 1,095 3/25 | 375 563 10/17 | 105,300 70,200 2/12 | 6.04 | 3.1 | 0.95 | 0.49 | 86億2751万 | 44億3587万 | 5.57倍 3/29 |
| 2014年 3月期 | 866 1,299 5/8 | 540 810 6/27 | 109,200 72,800 5/7 | 8.24 | 5.14 | 0.97 | 0.6 | 102億3482万 | 63億8199万 | 5.75倍 3/31 |
| 2015年 3月期 | 1,533 2,299 9/22 | 587 881 4/9 | 3,974,250 2,649,500 9/17 | 9.25 | 3.54 | 1.43 | 0.55 | 181億1383万 | 69億4140万 | 6.54倍 3/31 |
| 2016年 3月期 | 1,265 1,897 1/4 | 623 935 2/12 | 368,400 245,600 11/24 | 9.2 | 4.53 | 1.09 | 0.54 | 149億4647万 | 73億6686万 | 5.28倍 3/31 |
| 2017年 3月期 | 881 1,321 12/8 | 637 956 4/8 | 318,600 212,400 11/11 | 6.43 | 4.65 | 0.7 | 0.51 | 104億816万 | 75億3232万 | 5.86倍 3/31 |
| 2018年 3月期 | 1,865 2,797 1/16 | 708 1,062 4/13 | 1,048,200 698,800 1/16 | 11.48 | 4.36 | 1.31 | 0.5 | 220億3757万 | 83億6750万 | 7.65倍 3/30 |
| 2019年 3月期 | 1,347 2,020 5/11 | 763 1,145 12/25 | 172,050 114,700 12/21 | 6.81 | 3.86 | 0.86 | 0.49 | 159億1559万 | 90億2146万 | 5.21倍 3/29 |
| 2020年 3月期 | 1,037 1,556 4/8 1,556 4/4 | 627 941 3/17 | 282,450 188,300 3/3 | 7.22 | 4.37 | 0.63 | 0.38 | 122億5973万 | 74億1414万 | 4.59倍 3/31 |
| 2021年 3月期 | 956 1,434 3/19 | 599 898 4/6 | 232,950 155,300 7/22 | 7.67 | 4.8 | 0.54 | 0.34 | 112億9849万 | 70億7534万 | 7.31倍 3/31 |
| 2022年 3月期 | 1,395 1/4 | 863 1,295 4/22 | 329,700 219,800 4/22 | 7.29 | 4.51 | 0.71 | 0.44 | 164億8681万 | 102億331万 | 6.98倍 3/31 |
| 2023年 3月期 | 1,935 3/31 | 1,265 4/19 | 87,600 11/11 | 7.79 | 5.09 | 0.89 | 0.58 | 228億6881万 | 149億5041万 | 7.69倍 3/31 |
| 2024年 3月期 | 2,517 3/15 | 1,763 5/12 | 72,900 7/21 | 9.85 | 6.9 | 1.05 | 0.74 | 297億4718万 | 208億3602万 | 9.48倍 3/29 |
| 最新 | 1,767 2024/9/18 | 7,600 | 8.37 予想 | 0.73 実績 | 208億8330万 | - | ||||