9909 愛光電気

9909
2021/12/02
時価
20億円
PER 予
34.1倍
2010年以降
赤字-806.53倍
（2010-2021年）
PBR
0.76倍
2010年以降
0.41-1.96倍
（2010-2021年）
配当 予
0%
ROE 予
2.22%
ROA 予
0.96%
資料
Link
CSV,JSON

PER

2010年3月30日
623.12倍
2011年3月25日
124.08倍
2012年3月26日
227.08倍
2013年3月26日
赤字
2014年3月20日
11.34倍
2015年3月20日
14.56倍
2016年3月28日
11.88倍
2017年3月29日
10.63倍
2018年3月20日
8.84倍
2019年3月20日
10.32倍
2020年3月31日
5.84倍
2021年3月29日
9.36倍

2021/05/14～2021/12/02

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/022,3412,3412,3402,341+0.04%70020億6523万-0.34%34.10.76
12/012,3422,3422,3362,340-0.09%1,10020億6434万-0.38%34.090.76
11/302,3442,3552,3352,342-0.34%2,60020億6611万-0.3%34.120.76
11/292,3502,3502,3402,3500%1,60020億7317万0%34.230.76
11/262,3502,3502,3422,3500%2,50020億7317万0%34.230.76
11/252,3502,3502,3412,3500%70020億7317万-0.04%34.230.76
11/242,3502,3502,3502,350+0.17%50020億7317万-0.04%34.230.76
11/222,3502,3502,3462,346-0.17%40020億6964万-0.21%34.170.76
11/192,3502,3502,3502,3500%20020億7317万-0.09%34.230.76
11/182,3502,3502,3412,350+0.21%40020億7317万-0.09%34.230.76
11/172,3452,3452,3452,3450%1,30020億6875万-0.3%34.160.76
11/162,3452,3452,3452,345-0.09%50020億6875万-0.34%34.160.76
11/152,3502,3502,3472,347-0.13%70020億7052万-0.25%34.190.76
11/012,3502,3502,3502,350-0.3%10020億7317万-0.13%34.230.76
10/272,3572,3572,3572,357+0.08%10020億7934万+0.13%34.340.76
10/202,3552,3552,3552,355+0.21%10020億7758万+0.04%34.310.76
10/192,3502,3502,3502,3500%40020億7317万-0.17%34.230.76
10/182,3502,3502,3502,3500%20020億7317万-0.17%34.230.76
10/152,3502,3502,3502,3500%20020億7317万-0.17%34.230.76
10/132,3502,3502,3502,350-0.04%10020億7317万-0.21%34.230.76
10/122,3512,3512,3512,351+0.13%10020億7405万-0.17%34.250.76
10/052,3482,3482,3482,348-0.25%30020億7140万-0.3%34.20.76
10/012,3512,3542,3492,354+0.13%80020億7669万-0.04%34.290.76
09/302,3462,3512,3462,351+0.21%30020億7405万-0.17%34.250.76
09/292,3502,3582,3452,346-0.17%90020億6964万-0.42%34.170.76
09/282,3502,3502,3482,350+0.21%80020億7317万-0.25%34.230.76
09/272,3572,3572,3152,345-0.55%5,60020億6875万-0.47%34.160.76
09/242,3592,3592,3572,358+0.04%3,10020億8022万+0.04%34.350.76
09/222,3572,3572,3572,357-0.04%8,30020億7934万0%34.340.76
09/212,3582,3582,3572,358+0.04%1,10020億8022万+0.04%34.350.76
09/172,3592,3592,3572,3570%1,40020億7934万0%34.340.76
09/162,3572,3572,3572,357-0.04%1,60020億7934万0%34.340.76
09/152,3582,3582,3572,358+0.04%2,30020億8022万+0.04%34.350.76
09/142,3572,3572,3572,357+0.04%1,20020億7934万+0.13%34.340.76
09/132,3572,3572,3562,356-0.04%4,50020億7846万+0.94%34.320.76
09/102,3582,3582,3572,3570%2,90020億7934万+1.86%34.340.76
09/092,3562,3572,3562,357+0.04%2,30020億7934万+2.75%34.340.76
09/072,3572,3572,3562,356-0.04%7,00020億7846万+3.65%34.320.76
09/062,3562,3572,3562,3570%5,90020億7934万+4.66%34.340.76
09/032,3572,3572,3562,357-0.04%1,00020億7934万+5.65%34.340.76
09/022,3562,3582,3562,358+0.08%4,30020億8022万+6.75%34.350.76
09/012,3562,3562,3562,3560%1,00020億7846万+7.58%34.320.76
08/312,3562,3562,3562,3560%2,60020億7846万+8.57%34.320.76
08/302,3562,3562,3562,356-0.04%1,50020億7846万+9.73%34.320.76
08/272,3562,3572,3562,357+0.04%90020億7934万+11.02%34.340.76
08/262,3572,3572,3562,356-0.04%3,40020億7846万+12.3%34.320.76
08/252,3562,3572,3542,357+0.04%6,50020億7934万+13.59%34.340.76
08/242,3572,3572,3562,3560%2,00020億7846万+15.04%34.320.76
08/232,3572,3572,3562,3560%2,50020億7846万+16.81%34.320.76
08/202,3572,3582,3562,356-0.04%6,50020億7846万+18.69%34.320.76
08/192,3572,3572,3562,3570%5,60020億7934万+20.69%34.340.76
08/182,3572,3602,3562,3570%6,30020億7934万+22.76%34.340.76
08/172,3572,3572,3562,3570%4,20020億7934万+24.78%34.340.76
08/162,3582,3582,3562,3570%2,80020億7934万+26.79%34.340.76
08/132,3582,3602,3562,357-0.08%10,50020億7934万+29.01%34.340.76
08/122,3602,3632,3562,359-0.04%32,10020億8110万+31.35%34.360.76
08/112,3652,3752,3592,360+3.74%46,10020億8199万+33.79%34.380.76
08/102,2752,2752,2752,275+21.33%4,40020億700万+31.35%33.140.74
08/061,8751,8751,8751,875+1.08%20016億5412万+10.1%27.310.61
08/041,8551,8551,8551,855+0.54%60016億3648万+9.76%27.020.6
08/031,8501,8501,8361,845+0.65%1,30016億2765万+9.95%26.880.6
08/021,8331,8331,8331,833+0.16%1,20016億1707万+9.96%26.70.59
07/301,8091,8301,8091,830-1.03%70016億1442万+10.44%26.660.59
07/291,8151,8491,8151,849+2.72%50016億3118万+12.4%26.930.6
07/281,7991,8001,7271,800-4.2%2,60015億8796万+10.29%26.220.58
07/271,8601,8791,8601,879+1.02%2,60016億5765万+15.84%27.370.61
07/261,7961,8601,7811,860+4.79%2,90016億4089万+15.74%27.10.6
07/211,7751,7751,7601,775+0.85%1,10015億6590万+11.42%25.860.57
07/201,7341,7601,7341,760+1.62%1,20015億5267万+11.11%25.640.57
07/191,7501,7501,7181,732-3.24%90015億2797万+10.04%25.230.56
07/161,6711,7991,6711,790+7.64%2,20015億7913万+14.3%26.080.58
07/151,6391,6631,6301,663+3.94%3,10014億6709万+6.88%24.230.54
07/141,5741,6001,5741,600+4.3%90014億1152万+3.16%23.310.52
07/131,5341,5341,5341,534-2.54%50013億5329万-0.97%22.350.5
07/121,5661,5751,5651,574+2.81%60013億8858万+1.68%22.930.51
07/091,5331,5331,5311,531-2.36%20013億5064万-0.91%22.30.5
07/011,5681,5681,5681,568-2.12%20013億8328万+1.55%22.840.51
06/301,5731,6021,5731,602+1.46%20014億1328万+3.82%23.340.52
06/291,5791,5791,5791,579+0.19%10013億9299万+2.27%230.51
06/281,5551,6691,5551,576+1.35%2,10013億9034万+2.07%22.960.51
06/251,5551,5551,5551,5550%20013億7182万+0.52%22.650.5
06/231,5551,5551,5551,555+0.13%20013億7182万+0.13%22.650.5
06/211,5531,5771,5531,5530%60013億7005万-0.45%22.620.5
06/181,5531,5531,5521,553-0.64%60013億7005万-0.7%22.620.51
06/171,5631,5631,5631,5630%10013億7887万-0.45%22.770.52
06/161,5631,5631,5631,563-1.01%20013億7887万-0.95%22.770.52
06/111,5761,5791,5761,579+2.8%20013億9299万-1%230.52
06/091,5221,5361,5221,536+0.39%30013億5505万-3.76%22.380.51
06/081,5301,5301,5301,5300%10013億4976万-4.26%22.290.5
06/071,5201,5301,5201,530+1.66%30013億4976万-4.38%22.290.5
06/031,5051,5051,5051,505-1.63%10013億2771万-6%21.920.5
05/311,5301,5301,5301,5300%30013億4976万-4.49%22.290.5
05/271,5301,5301,5301,5300%20013億4976万-4.55%22.290.5
05/261,5301,5301,5301,5300%30013億4976万-4.67%22.290.5
05/241,5401,5401,5301,530-0.65%60013億4976万-4.91%22.290.5
05/211,5601,5601,5401,5400%90013億5858万-4.41%22.430.51
05/201,5351,5401,5351,540+0.33%1,00013億5858万-4.41%22.430.51
05/191,5351,5351,5351,535+2.2%10013億5417万-4.84%22.360.51
05/171,5021,5021,5021,502+0.07%10013億2506万-6.88%21.880.5
05/141,5151,5151,5001,501-1.12%80013億2418万-7.12%21.870.5

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期		1,605
321
7/31
321
7/30		1,150
230
3/12
230
2/10		1,400
7,000
1/20		806.53577.890.720.52--623.12倍
3/30
2011年
3月期		1,290
258
5/25
258
5/24
他3件		960
192
12/27		2,400
12,000
2/17		158.48117.940.580.4411億3803万8億4691万124.08倍
3/25
2012年
3月期		1,430
286
4/21		1,015
203
6/10		2,800
14,000
4/18		297.92211.460.650.4612億6154万8億9543万227.08倍
3/26
2013年
3月期		1,305
261
2/25		1,075
215
4/20
215
4/19
他2件		1,200
6,000
3/25		赤字赤字0.610.511億5127万9億4836万赤字
3/26
2014年
3月期		1,500
300
9/24
300
4/8		1,125
225
7/8		3,200
16,000
1/17		13.8210.370.670.513億2330万9億9247万11.34倍
3/20
2015年
3月期		1,445
289
4/25		1,195
239
4/1		4,600
23,000
8/20		17.1814.210.630.5212億7477万10億5422万14.56倍
3/20
2016年
3月期		1,520
304
4/16		1,130
226
2/19		9,200
46,000
4/16		15.0511.190.640.4813億4094万9億9688万11.88倍
3/28
2017年
3月期		1,280
256
3/23		1,100
220
9/30		7,400
37,000
7/20		10.899.360.520.4511億2921万9億7042万10.63倍
3/29
2018年
3月期		2,019
1/30		1,175
235
4/12		23,100
1/30		10.536.130.780.4517億8116万10億3658万8.84倍
3/20
2019年
3月期		5,430
10/18		1,576
12/26		157,800
10/18		25.957.531.960.5747億9034万13億9034万10.32倍
3/20
2020年
3月期		3,470
1/10		1,211
3/23		93,400
1/10		14.465.051.180.4130億6123万10億6834万5.84倍
3/31
2021年
3月期		2,320
4/23		1,305
4/2		52,200
4/23		14.017.880.760.4320億4670万11億5127万9.36倍
3/29