2024 |
04/17 | 1,738 | 1,760 | 1,737 | 1,758 | +1.15% | 8,600 | 160億4586万 | +8.05% |
04/16 | 1,726 | 1,741 | 1,718 | 1,738 | +0.7% | 7,800 | 158億6331万 | +7.62% |
04/15 | 1,723 | 1,726 | 1,711 | 1,726 | -0.23% | 5,200 | 157億5378万 | +7.61% |
04/12 | 1,722 | 1,730 | 1,715 | 1,730 | +0.76% | 3,800 | 157億9029万 | +8.4% |
04/11 | 1,705 | 1,724 | 1,705 | 1,717 | +0.18% | 4,400 | 156億7163万 | +8.19% |
04/10 | 1,699 | 1,714 | 1,699 | 1,714 | +1.24% | 8,400 | 156億4425万 | +8.48% |
04/09 | 1,698 | 1,699 | 1,676 | 1,693 | +0.24% | 8,800 | 154億5258万 | +7.7% |
04/08 | 1,646 | 1,691 | 1,645 | 1,689 | +4.07% | 13,700 | 154億1607万 | +7.92% |
04/05 | 1,608 | 1,628 | 1,608 | 1,623 | +0.87% | 2,000 | 148億1366万 | +4.17% |
04/04 | 1,620 | 1,620 | 1,605 | 1,609 | +0.56% | 3,100 | 146億8588万 | +3.47% |
04/03 | 1,601 | 1,619 | 1,600 | 1,600 | -0.81% | 3,000 | 146億374万 | +3.03% |
04/02 | 1,618 | 1,618 | 1,582 | 1,613 | -0.19% | 6,200 | 147億2239万 | +4% |
04/01 | 1,612 | 1,618 | 1,593 | 1,616 | 0% | 13,200 | 147億4977万 | +4.39% |
03/29 | 1,608 | 1,634 | 1,608 | 1,616 | +0.19% | 3,000 | 147億4977万 | +4.6% |
03/28 | (IR情報)15:30 株式会社TBMとの資本業務提携に関する合意書締結のお知らせ |
03/28 | 1,601 | 1,629 | 1,558 | 1,613 | -3.36% | 25,400 | 147億2239万 | +4.6% |
03/27 | 1,720 | 1,720 | 1,669 | 1,669 | -1.24% | 42,700 | 152億3352万 | +8.38% |
03/26 | 1,701 | 1,740 | 1,687 | 1,690 | -0.65% | 33,500 | 154億2520万 | +10.03% |
03/25 | (IR情報)13:50 (訂正)「当社社員への株式インセンティブ制度の導入に関するお知らせ」の一部訂正について |
03/25 | 1,685 | 1,760 | 1,665 | 1,701 | +8.69% | 80,700 | 155億2560万 | +11.03% |
03/25 | (IR情報)8:30 当社社員への株式インセンティブ制度の導入に関するお知らせ |
03/25 | (IR情報)8:30 「中期経営計画2025」の一部改正に関するお知らせ |
03/25 | (IR情報)8:30 連結業績予想及び期末配当予想の修正に関するお知らせ |
03/22 | 1,564 | 1,565 | 1,559 | 1,565 | +0.32% | 2,100 | 142億8428万 | +2.42% |
03/21 | 1,530 | 1,560 | 1,530 | 1,560 | +2.7% | 5,400 | 142億3864万 | +2.16% |
03/19 | 1,504 | 1,519 | 1,504 | 1,519 | +1.81% | 2,300 | 138億6442万 | -0.52% |
03/18 | 1,491 | 1,508 | 1,491 | 1,492 | +1.15% | 1,000 | 136億1798万 | -2.36% |
03/15 | 1,471 | 1,475 | 1,464 | 1,475 | +0.27% | 600 | 134億6282万 | -3.66% |
03/14 | 1,467 | 1,471 | 1,450 | 1,471 | +0.27% | 2,600 | 134億2631万 | -4.17% |
03/13 | 1,465 | 1,467 | 1,465 | 1,467 | +0.55% | 600 | 133億8980万 | -4.62% |
03/12 | 1,462 | 1,462 | 1,455 | 1,459 | -1.62% | 4,400 | 133億1678万 | -5.38% |
03/11 | 1,495 | 1,496 | 1,465 | 1,483 | -2.11% | 3,600 | 135億3584万 | -4.01% |
03/08 | 1,508 | 1,515 | 1,508 | 1,515 | +0.26% | 700 | 138億2791万 | -2.07% |
03/07 | 1,517 | 1,527 | 1,510 | 1,511 | -1.11% | 2,300 | 137億9140万 | -2.33% |
03/06 | 1,522 | 1,534 | 1,521 | 1,528 | +0.99% | 1,400 | 139億4657万 | -1.23% |
03/05 | 1,518 | 1,525 | 1,513 | 1,513 | -0.39% | 2,100 | 138億966万 | -2.13% |
03/04 | 1,521 | 1,545 | 1,507 | 1,519 | -0.72% | 4,600 | 138億6442万 | -1.75% |
03/01 | 1,549 | 1,550 | 1,530 | 1,530 | -0.13% | 1,700 | 139億6482万 | -1.03% |
02/29 | 1,570 | 1,575 | 1,532 | 1,532 | -2.36% | 2,800 | 139億8308万 | -0.91% |
02/28 | 1,547 | 1,569 | 1,541 | 1,569 | +2.02% | 900 | 143億2079万 | +1.62% |
02/27 | 1,562 | 1,574 | 1,535 | 1,538 | -0.45% | 3,000 | 140億3784万 | -0.19% |
02/26 | 1,532 | 1,568 | 1,520 | 1,545 | +0.46% | 3,600 | 141億173万 | +0.39% |
02/22 | 1,532 | 1,538 | 1,532 | 1,538 | 0% | 2,600 | 140億3784万 | +0.13% |
02/21 | 1,561 | 1,561 | 1,538 | 1,538 | -1.91% | 4,000 | 140億3784万 | +0.33% |
02/20 | 1,585 | 1,585 | 1,558 | 1,568 | -1.07% | 3,200 | 143億1166万 | +2.62% |
02/19 | 1,586 | 1,586 | 1,571 | 1,585 | -0.25% | 2,400 | 144億6683万 | +4.14% |
02/16 | 1,580 | 1,590 | 1,574 | 1,589 | +0.63% | 5,100 | 145億334万 | +4.95% |
02/15 | 1,562 | 1,579 | 1,538 | 1,579 | +1.87% | 4,600 | 144億1206万 | +4.78% |
02/14 | 1,527 | 1,564 | 1,527 | 1,550 | 0% | 4,000 | 141億4737万 | +3.33% |
02/13 | 1,554 | 1,580 | 1,541 | 1,550 | -0.39% | 3,800 | 141億4737万 | +3.75% |
02/09 | (5%ルール)Swiss-Asia Financial Services Pte.Ltd.(9.9%) |
02/09 | 1,568 | 1,568 | 1,545 | 1,556 | -0.77% | 2,200 | 142億213万 | +4.57% |
02/08 | 1,572 | 1,572 | 1,554 | 1,568 | -0.13% | 5,900 | 143億1166万 | +5.8% |
02/07 | 1,534 | 1,582 | 1,534 | 1,570 | +1.49% | 3,300 | 143億2992万 | +6.37% |
02/06 | 1,580 | 1,580 | 1,517 | 1,547 | -2.09% | 8,700 | 141億1999万 | +5.31% |
02/05 | (IR情報)12:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/05 | 1,538 | 1,588 | 1,538 | 1,580 | +3.27% | 19,100 | 144億2119万 | +8.15% |
02/02 | 1,540 | 1,553 | 1,530 | 1,530 | +0.33% | 3,500 | 139億6482万 | +5.3% |
02/01 | 1,507 | 1,525 | 1,502 | 1,525 | +0.86% | 2,300 | 139億1919万 | +5.39% |
01/31 | 1,513 | 1,516 | 1,500 | 1,512 | -0.07% | 4,500 | 138億53万 | +4.85% |
01/30 | 1,518 | 1,523 | 1,501 | 1,513 | -0.33% | 3,300 | 138億966万 | +5.22% |
01/29 | 1,508 | 1,539 | 1,500 | 1,518 | +0.66% | 5,000 | 138億5529万 | +5.93% |
01/26 | 1,519 | 1,527 | 1,499 | 1,508 | -0.72% | 3,900 | 137億6402万 | +5.53% |
01/25 | 1,514 | 1,538 | 1,514 | 1,519 | +0.33% | 4,600 | 138億6442万 | +6.67% |
01/24 | 1,481 | 1,528 | 1,481 | 1,514 | +2.23% | 7,300 | 138億1878万 | +6.69% |
01/23 | 1,515 | 1,535 | 1,481 | 1,481 | -2.12% | 14,600 | 135億1758万 | +4.74% |
01/22 | 1,485 | 1,620 | 1,482 | 1,513 | +2.02% | 120,300 | 138億966万 | +7.3% |
01/19 | 1,484 | 1,484 | 1,433 | 1,483 | +0.68% | 13,000 | 135億3584万 | +5.55% |
01/18 | 1,462 | 1,473 | 1,451 | 1,473 | +0.61% | 9,300 | 134億4456万 | +5.06% |
01/17 | 1,415 | 1,467 | 1,415 | 1,464 | +3.46% | 20,500 | 133億6242万 | +4.8% |
01/16 | 1,396 | 1,415 | 1,390 | 1,415 | +1.36% | 5,200 | 129億1518万 | +1.58% |
01/15 | 1,405 | 1,405 | 1,395 | 1,396 | -0.92% | 3,000 | 127億4176万 | +0.36% |
01/12 | 1,410 | 1,415 | 1,408 | 1,409 | +0.21% | 1,900 | 128億6041万 | +1.44% |
01/11 | 1,405 | 1,413 | 1,405 | 1,406 | +0.43% | 2,000 | 128億3303万 | +1.37% |
01/10 | 1,417 | 1,417 | 1,400 | 1,400 | -0.21% | 2,600 | 127億7827万 | +1.16% |
01/09 | 1,410 | 1,414 | 1,403 | 1,403 | -0.43% | 2,300 | 128億565万 | +1.67% |
01/05 | 1,410 | 1,410 | 1,396 | 1,409 | +0.36% | 3,200 | 128億6041万 | +2.4% |
01/04 | 1,400 | 1,409 | 1,371 | 1,404 | +0.21% | 2,000 | 128億1478万 | +2.33% |
2023 |
12/29 | 1,398 | 1,414 | 1,397 | 1,401 | +0.21% | 3,400 | 127億8740万 | +2.41% |
12/28 | 1,344 | 1,399 | 1,322 | 1,398 | +4.02% | 6,700 | 127億6001万 | +2.57% |
12/27 | 1,391 | 1,396 | 1,340 | 1,344 | -3.38% | 3,900 | 122億6714万 | -0.96% |
12/26 | 1,377 | 1,393 | 1,377 | 1,391 | +1.09% | 1,900 | 126億9612万 | +2.81% |
12/25 | 1,402 | 1,402 | 1,369 | 1,376 | -1.78% | 4,700 | 125億5921万 | +2.23% |
12/22 | 1,401 | 1,408 | 1,401 | 1,401 | +0.07% | 1,900 | 127億8740万 | +4.47% |
12/21 | 1,401 | 1,401 | 1,398 | 1,400 | -0.36% | 4,100 | 127億7827万 | +4.87% |
12/20 | 1,405 | 1,406 | 1,403 | 1,405 | 0% | 2,200 | 128億2390万 | +5.72% |
12/19 | 1,400 | 1,405 | 1,352 | 1,405 | +1.08% | 4,900 | 128億2390万 | +6.2% |
12/18 | 1,401 | 1,402 | 1,390 | 1,390 | -1.14% | 3,700 | 126億8699万 | +5.62% |
12/15 | 1,364 | 1,408 | 1,358 | 1,406 | +2.93% | 5,000 | 128億3303万 | +7.33% |
12/14 | 1,397 | 1,397 | 1,366 | 1,366 | -2.22% | 3,400 | 124億6794万 | +4.75% |
12/13 | 1,388 | 1,400 | 1,388 | 1,397 | +0.65% | 4,100 | 127億5089万 | +7.63% |
12/12 | 1,411 | 1,411 | 1,388 | 1,388 | -0.43% | 6,200 | 126億6874万 | +7.35% |
12/11 | 1,379 | 1,400 | 1,368 | 1,394 | +3.03% | 9,700 | 127億2350万 | +8.06% |
12/08 | 1,358 | 1,373 | 1,335 | 1,353 | -1.17% | 7,100 | 123億4928万 | +5.21% |
12/07 | 1,376 | 1,376 | 1,368 | 1,369 | -0.29% | 7,000 | 124億9532万 | +6.62% |
12/06 | 1,349 | 1,373 | 1,349 | 1,373 | +1.85% | 8,200 | 125億3183万 | +7.18% |
12/05 | 1,343 | 1,348 | 1,332 | 1,348 | +0.15% | 3,600 | 123億365万 | +5.39% |
12/04 | 1,335 | 1,348 | 1,329 | 1,346 | +1.2% | 8,200 | 122億8539万 | +5.4% |
12/01 | 1,330 | 1,331 | 1,306 | 1,330 | +1.22% | 5,200 | 121億3935万 | +4.4% |
11/30 | 1,300 | 1,315 | 1,300 | 1,314 | +1.08% | 2,600 | 119億9332万 | +3.3% |
11/29 | (IR情報)11:00 スポンサードリサーチレポート発行に関するお知らせ |
11/29 | 1,275 | 1,303 | 1,275 | 1,300 | +0.39% | 4,400 | 118億6553万 | +2.44% |
11/28 | 1,311 | 1,311 | 1,295 | 1,295 | -1.37% | 5,200 | 118億1990万 | +2.21% |
11/27 | 1,274 | 1,313 | 1,274 | 1,313 | +3.47% | 9,100 | 119億8419万 | +3.79% |
11/24 | 1,234 | 1,272 | 1,234 | 1,269 | +1.76% | 5,000 | 115億8259万 | +0.48% |
11/22 | 1,240 | 1,250 | 1,235 | 1,247 | +0.48% | 3,800 | 113億8179万 | -1.19% |
11/21 | 1,221 | 1,241 | 1,217 | 1,241 | +1.14% | 3,300 | 113億2702万 | -1.74% |
11/20 | 1,237 | 1,245 | 1,220 | 1,227 | -0.81% | 2,500 | 111億9924万 | -2.77% |