PER
- 2010年3月31日
- 8.22倍
- 2011年3月29日
- 7.17倍
- 2012年3月30日
- 110.59倍
- 2013年3月29日
- 8.03倍
- 2014年3月31日
- 12.26倍
- 2015年3月31日
- 赤字
- 2016年3月31日
- 赤字
- 2017年3月31日
- 15.44倍
- 2018年3月30日
- 9.47倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 6.06倍
- 2021年3月31日
- 525倍
- 2022年3月31日
- 5.81倍
- 2023年3月31日
- 5.66倍
2023/11/27～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 1,921 | 2,002 | 1,921 | 1,998 | +4.88% | 19,600 | 182億3642万 | +18.09% | 12.44 | 1.23 |
| 04/22 | 1,836 | 1,905 | 1,836 | 1,905 | +5.19% | 9,000 | 173億8757万 | +13.94% | 11.86 | 1.17 |
| 04/19 | 1,829 | 1,849 | 1,800 | 1,811 | -0.71% | 11,300 | 165億2960万 | +9.49% | 11.28 | 1.11 |
| 04/18 | 1,765 | 1,824 | 1,761 | 1,824 | +3.75% | 7,500 | 166億4826万 | +11.15% | 11.36 | 1.12 |
| 04/17 | 1,738 | 1,760 | 1,737 | 1,758 | +1.15% | 8,600 | 160億4586万 | +8.05% | 10.95 | 1.08 |
| 04/16 | 1,726 | 1,741 | 1,718 | 1,738 | +0.7% | 7,800 | 158億6331万 | +7.62% | 10.82 | 1.07 |
| 04/15 | 1,723 | 1,726 | 1,711 | 1,726 | -0.23% | 5,200 | 157億5378万 | +7.61% | 10.75 | 1.06 |
| 04/12 | 1,722 | 1,730 | 1,715 | 1,730 | +0.76% | 3,800 | 157億9029万 | +8.4% | 10.77 | 1.06 |
| 04/11 | 1,705 | 1,724 | 1,705 | 1,717 | +0.18% | 4,400 | 156億7163万 | +8.19% | 10.69 | 1.06 |
| 04/10 | 1,699 | 1,714 | 1,699 | 1,714 | +1.24% | 8,400 | 156億4425万 | +8.48% | 10.67 | 1.05 |
| 04/09 | 1,698 | 1,699 | 1,676 | 1,693 | +0.24% | 8,800 | 154億5258万 | +7.7% | 10.54 | 1.04 |
| 04/08 | 1,646 | 1,691 | 1,645 | 1,689 | +4.07% | 13,700 | 154億1607万 | +7.92% | 10.52 | 1.04 |
| 04/05 | 1,608 | 1,628 | 1,608 | 1,623 | +0.87% | 2,000 | 148億1366万 | +4.17% | 10.11 | 1 |
| 04/04 | 1,620 | 1,620 | 1,605 | 1,609 | +0.56% | 3,100 | 146億8588万 | +3.47% | 10.02 | 0.99 |
| 04/03 | 1,601 | 1,619 | 1,600 | 1,600 | -0.81% | 3,000 | 146億374万 | +3.03% | 9.96 | 0.98 |
| 04/02 | 1,618 | 1,618 | 1,582 | 1,613 | -0.19% | 6,200 | 147億2239万 | +4% | 10.05 | 0.99 |
| 04/01 | 1,612 | 1,618 | 1,593 | 1,616 | 0% | 13,200 | 147億4977万 | +4.39% | 10.06 | 0.99 |
| 03/29 | 1,608 | 1,634 | 1,608 | 1,616 | +0.19% | 3,000 | 147億4977万 | +4.6% | 10.06 | 0.99 |
| 03/28 | 1,601 | 1,629 | 1,558 | 1,613 | -3.36% | 25,400 | 147億2239万 | +4.6% | 10.05 | 0.99 |
| 03/27 | 1,720 | 1,720 | 1,669 | 1,669 | -1.24% | 42,700 | 152億3352万 | +8.38% | 10.39 | 1.03 |
| 03/26 | 1,701 | 1,740 | 1,687 | 1,690 | -0.65% | 33,500 | 154億2520万 | +10.03% | 10.53 | 1.04 |
| 03/25 | 1,685 | 1,760 | 1,665 | 1,701 | +8.69% | 80,700 | 155億2560万 | +11.03% | 10.59 | 1.05 |
| 03/22 | 1,564 | 1,565 | 1,559 | 1,565 | +0.32% | 2,100 | 142億8428万 | +2.42% | 9.75 | 0.96 |
| 03/21 | 1,530 | 1,560 | 1,530 | 1,560 | +2.7% | 5,400 | 142億3864万 | +2.16% | 9.72 | 0.96 |
| 03/19 | 1,504 | 1,519 | 1,504 | 1,519 | +1.81% | 2,300 | 138億6442万 | -0.52% | 9.46 | 0.93 |
| 03/18 | 1,491 | 1,508 | 1,491 | 1,492 | +1.15% | 1,000 | 136億1798万 | -2.36% | 9.29 | 0.92 |
| 03/15 | 1,471 | 1,475 | 1,464 | 1,475 | +0.27% | 600 | 134億6282万 | -3.66% | 9.19 | 0.91 |
| 03/14 | 1,467 | 1,471 | 1,450 | 1,471 | +0.27% | 2,600 | 134億2631万 | -4.17% | 9.16 | 0.9 |
| 03/13 | 1,465 | 1,467 | 1,465 | 1,467 | +0.55% | 600 | 133億8980万 | -4.62% | 9.14 | 0.9 |
| 03/12 | 1,462 | 1,462 | 1,455 | 1,459 | -1.62% | 4,400 | 133億1678万 | -5.38% | 9.09 | 0.9 |
| 03/11 | 1,495 | 1,496 | 1,465 | 1,483 | -2.11% | 3,600 | 135億3584万 | -4.01% | 9.24 | 0.91 |
| 03/08 | 1,508 | 1,515 | 1,508 | 1,515 | +0.26% | 700 | 138億2791万 | -2.07% | 9.44 | 0.93 |
| 03/07 | 1,517 | 1,527 | 1,510 | 1,511 | -1.11% | 2,300 | 137億9140万 | -2.33% | 9.41 | 0.93 |
| 03/06 | 1,522 | 1,534 | 1,521 | 1,528 | +0.99% | 1,400 | 139億4657万 | -1.23% | 9.52 | 0.94 |
| 03/05 | 1,518 | 1,525 | 1,513 | 1,513 | -0.39% | 2,100 | 138億966万 | -2.13% | 9.42 | 0.93 |
| 03/04 | 1,521 | 1,545 | 1,507 | 1,519 | -0.72% | 4,600 | 138億6442万 | -1.75% | 9.46 | 0.93 |
| 03/01 | 1,549 | 1,550 | 1,530 | 1,530 | -0.13% | 1,700 | 139億6482万 | -1.03% | 9.53 | 0.94 |
| 02/29 | 1,570 | 1,575 | 1,532 | 1,532 | -2.36% | 2,800 | 139億8308万 | -0.91% | 9.54 | 0.94 |
| 02/28 | 1,547 | 1,569 | 1,541 | 1,569 | +2.02% | 900 | 143億2079万 | +1.62% | 9.77 | 0.97 |
| 02/27 | 1,562 | 1,574 | 1,535 | 1,538 | -0.45% | 3,000 | 140億3784万 | -0.19% | 9.58 | 0.95 |
| 02/26 | 1,532 | 1,568 | 1,520 | 1,545 | +0.46% | 3,600 | 141億173万 | +0.39% | 9.62 | 0.95 |
| 02/22 | 1,532 | 1,538 | 1,532 | 1,538 | 0% | 2,600 | 140億3784万 | +0.13% | 9.58 | 0.95 |
| 02/21 | 1,561 | 1,561 | 1,538 | 1,538 | -1.91% | 4,000 | 140億3784万 | +0.33% | 9.58 | 0.95 |
| 02/20 | 1,585 | 1,585 | 1,558 | 1,568 | -1.07% | 3,200 | 143億1166万 | +2.62% | 9.77 | 0.96 |
| 02/19 | 1,586 | 1,586 | 1,571 | 1,585 | -0.25% | 2,400 | 144億6683万 | +4.14% | 9.87 | 0.97 |
| 02/16 | 1,580 | 1,590 | 1,574 | 1,589 | +0.63% | 5,100 | 145億334万 | +4.95% | 9.9 | 0.98 |
| 02/15 | 1,562 | 1,579 | 1,538 | 1,579 | +1.87% | 4,600 | 144億1206万 | +4.78% | 9.83 | 0.97 |
| 02/14 | 1,527 | 1,564 | 1,527 | 1,550 | 0% | 4,000 | 141億4737万 | +3.33% | 9.65 | 0.95 |
| 02/13 | 1,554 | 1,580 | 1,541 | 1,550 | -0.39% | 3,800 | 141億4737万 | +3.75% | 9.65 | 0.95 |
| 02/09 | 1,568 | 1,568 | 1,545 | 1,556 | -0.77% | 2,200 | 142億213万 | +4.57% | 9.69 | 0.96 |
| 02/08 | 1,572 | 1,572 | 1,554 | 1,568 | -0.13% | 5,900 | 143億1166万 | +5.8% | 9.77 | 0.96 |
| 02/07 | 1,534 | 1,582 | 1,534 | 1,570 | +1.49% | 3,300 | 143億2992万 | +6.37% | 9.78 | 0.97 |
| 02/06 | 1,580 | 1,580 | 1,517 | 1,547 | -2.09% | 8,700 | 141億1999万 | +5.31% | 9.63 | 0.95 |
| 02/05 | 1,538 | 1,588 | 1,538 | 1,580 | +3.27% | 19,100 | 144億2119万 | +8.15% | 9.84 | 0.97 |
| 02/02 | 1,540 | 1,553 | 1,530 | 1,530 | +0.33% | 3,500 | 139億6482万 | +5.3% | 9.53 | 0.94 |
| 02/01 | 1,507 | 1,525 | 1,502 | 1,525 | +0.86% | 2,300 | 139億1919万 | +5.39% | 9.5 | 0.94 |
| 01/31 | 1,513 | 1,516 | 1,500 | 1,512 | -0.07% | 4,500 | 138億53万 | +4.85% | 9.42 | 0.93 |
| 01/30 | 1,518 | 1,523 | 1,501 | 1,513 | -0.33% | 3,300 | 138億966万 | +5.22% | 9.42 | 0.93 |
| 01/29 | 1,508 | 1,539 | 1,500 | 1,518 | +0.66% | 5,000 | 138億5529万 | +5.93% | 9.45 | 0.93 |
| 01/26 | 1,519 | 1,527 | 1,499 | 1,508 | -0.72% | 3,900 | 137億6402万 | +5.53% | 9.39 | 0.93 |
| 01/25 | 1,514 | 1,538 | 1,514 | 1,519 | +0.33% | 4,600 | 138億6442万 | +6.67% | 9.46 | 0.93 |
| 01/24 | 1,481 | 1,528 | 1,481 | 1,514 | +2.23% | 7,300 | 138億1878万 | +6.69% | 9.43 | 0.93 |
| 01/23 | 1,515 | 1,535 | 1,481 | 1,481 | -2.12% | 14,600 | 135億1758万 | +4.74% | 9.22 | 0.91 |
| 01/22 | 1,485 | 1,620 | 1,482 | 1,513 | +2.02% | 120,300 | 138億966万 | +7.3% | 9.42 | 0.93 |
| 01/19 | 1,484 | 1,484 | 1,433 | 1,483 | +0.68% | 13,000 | 135億3584万 | +5.55% | 9.24 | 0.91 |
| 01/18 | 1,462 | 1,473 | 1,451 | 1,473 | +0.61% | 9,300 | 134億4456万 | +5.06% | 9.17 | 0.91 |
| 01/17 | 1,415 | 1,467 | 1,415 | 1,464 | +3.46% | 20,500 | 133億6242万 | +4.8% | 9.12 | 0.9 |
| 01/16 | 1,396 | 1,415 | 1,390 | 1,415 | +1.36% | 5,200 | 129億1518万 | +1.58% | 8.81 | 0.87 |
| 01/15 | 1,405 | 1,405 | 1,395 | 1,396 | -0.92% | 3,000 | 127億4176万 | +0.36% | 8.69 | 0.86 |
| 01/12 | 1,410 | 1,415 | 1,408 | 1,409 | +0.21% | 1,900 | 128億6041万 | +1.44% | 8.78 | 0.87 |
| 01/11 | 1,405 | 1,413 | 1,405 | 1,406 | +0.43% | 2,000 | 128億3303万 | +1.37% | 8.76 | 0.86 |
| 01/10 | 1,417 | 1,417 | 1,400 | 1,400 | -0.21% | 2,600 | 127億7827万 | +1.16% | 8.72 | 0.86 |
| 01/09 | 1,410 | 1,414 | 1,403 | 1,403 | -0.43% | 2,300 | 128億565万 | +1.67% | 8.74 | 0.86 |
| 01/05 | 1,410 | 1,410 | 1,396 | 1,409 | +0.36% | 3,200 | 128億6041万 | +2.4% | 8.78 | 0.87 |
| 01/04 | 1,400 | 1,409 | 1,371 | 1,404 | +0.21% | 2,000 | 128億1478万 | +2.33% | 8.74 | 0.86 |
| 2023 | ||||||||||
| 12/29 | 1,398 | 1,414 | 1,397 | 1,401 | +0.21% | 3,400 | 127億8740万 | +2.41% | 8.73 | 0.86 |
| 12/28 | 1,344 | 1,399 | 1,322 | 1,398 | +4.02% | 6,700 | 127億6001万 | +2.57% | 8.71 | 0.86 |
| 12/27 | 1,391 | 1,396 | 1,340 | 1,344 | -3.38% | 3,900 | 122億6714万 | -0.96% | 8.37 | 0.83 |
| 12/26 | 1,377 | 1,393 | 1,377 | 1,391 | +1.09% | 1,900 | 126億9612万 | +2.81% | 8.66 | 0.85 |
| 12/25 | 1,402 | 1,402 | 1,369 | 1,376 | -1.78% | 4,700 | 125億5921万 | +2.23% | 8.57 | 0.85 |
| 12/22 | 1,401 | 1,408 | 1,401 | 1,401 | +0.07% | 1,900 | 127億8740万 | +4.47% | 8.73 | 0.86 |
| 12/21 | 1,401 | 1,401 | 1,398 | 1,400 | -0.36% | 4,100 | 127億7827万 | +4.87% | 8.72 | 0.86 |
| 12/20 | 1,405 | 1,406 | 1,403 | 1,405 | 0% | 2,200 | 128億2390万 | +5.72% | 8.75 | 0.86 |
| 12/19 | 1,400 | 1,405 | 1,352 | 1,405 | +1.08% | 4,900 | 128億2390万 | +6.2% | 8.75 | 0.86 |
| 12/18 | 1,401 | 1,402 | 1,390 | 1,390 | -1.14% | 3,700 | 126億8699万 | +5.62% | 8.66 | 0.85 |
| 12/15 | 1,364 | 1,408 | 1,358 | 1,406 | +2.93% | 5,000 | 128億3303万 | +7.33% | 8.76 | 0.86 |
| 12/14 | 1,397 | 1,397 | 1,366 | 1,366 | -2.22% | 3,400 | 124億6794万 | +4.75% | 8.51 | 0.84 |
| 12/13 | 1,388 | 1,400 | 1,388 | 1,397 | +0.65% | 4,100 | 127億5089万 | +7.63% | 8.7 | 0.86 |
| 12/12 | 1,411 | 1,411 | 1,388 | 1,388 | -0.43% | 6,200 | 126億6874万 | +7.35% | 8.64 | 0.85 |
| 12/11 | 1,379 | 1,400 | 1,368 | 1,394 | +3.03% | 9,700 | 127億2350万 | +8.06% | 8.68 | 0.86 |
| 12/08 | 1,358 | 1,373 | 1,335 | 1,353 | -1.17% | 7,100 | 123億4928万 | +5.21% | 8.43 | 0.83 |
| 12/07 | 1,376 | 1,376 | 1,368 | 1,369 | -0.29% | 7,000 | 124億9532万 | +6.62% | 8.53 | 0.84 |
| 12/06 | 1,349 | 1,373 | 1,349 | 1,373 | +1.85% | 8,200 | 125億3183万 | +7.18% | 8.55 | 0.84 |
| 12/05 | 1,343 | 1,348 | 1,332 | 1,348 | +0.15% | 3,600 | 123億365万 | +5.39% | 8.4 | 0.83 |
| 12/04 | 1,335 | 1,348 | 1,329 | 1,346 | +1.2% | 8,200 | 122億8539万 | +5.4% | 8.38 | 0.83 |
| 12/01 | 1,330 | 1,331 | 1,306 | 1,330 | +1.22% | 5,200 | 121億3935万 | +4.4% | 8.28 | 0.82 |
| 11/30 | 1,300 | 1,315 | 1,300 | 1,314 | +1.08% | 2,600 | 119億9332万 | +3.3% | 8.18 | 0.81 |
| 11/29 | 1,275 | 1,303 | 1,275 | 1,300 | +0.39% | 4,400 | 118億6553万 | +2.44% | 8.1 | 0.8 |
| 11/28 | 1,311 | 1,311 | 1,295 | 1,295 | -1.37% | 5,200 | 118億1990万 | +2.21% | 8.07 | 0.8 |
| 11/27 | 1,274 | 1,313 | 1,274 | 1,313 | +3.47% | 9,100 | 119億8419万 | +3.79% | 8.18 | 0.81 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 558 3/29 | 213 4/14 | 65,400 4/27 | 8.7 | 3.32 | 0.61 | 0.23 | - | - | 8.22倍 3/31 |
| 2011年 3月期 | 666 2/14 | 463 5/27 | 40,200 7/23 | 8.38 | 5.83 | 0.7 | 0.49 | 60億7880万 | 42億2595万 | 7.17倍 3/29 |
| 2012年 3月期 | 620 4/25 | 362 11/24 | 25,500 7/25 | 145.88 | 85.18 | 0.69 | 0.4 | 56億5894万 | 33億409万 | 110.59倍 3/30 |
| 2013年 3月期 | 560 3/25 | 395 11/19 | 29,500 12/27 | 8.63 | 6.09 | 0.55 | 0.39 | 51億1130万 | 36億529万 | 8.03倍 3/29 |
| 2014年 3月期 | 636 5/15 | 441 2/10 | 38,600 12/25 | 17.33 | 12.02 | 0.55 | 0.38 | 58億498万 | 40億2515万 | 12.26倍 3/31 |
| 2015年 3月期 | 460 4/28 4/4 | 373 10/16 | 43,000 3/18 | 赤字 | 赤字 | 0.36 | 0.29 | 41億9857万 | 34億449万 | 赤字 3/31 |
| 2016年 3月期 | 458 7/30 6/3 | 242 2/12 | 183,300 12/22 | 赤字 | 赤字 | 0.43 | 0.23 | 41億8032万 | 22億881万 | 赤字 3/31 |
| 2017年 3月期 | 291 3/21 | 207 6/28 | 248,400 11/18 | 16.1 | 11.46 | 0.27 | 0.19 | 26億5605万 | 18億8935万 | 15.44倍 3/31 |
| 2018年 3月期 | 660 3/15 3/14 | 249 4/7 | 3,969,600 11/1 | 9.84 | 3.71 | 0.54 | 0.2 | 60億2404万 | 22億7270万 | 9.47倍 3/30 |
| 2019年 3月期 | 742 4/26 | 285 12/25 | 759,000 4/2 | 赤字 | 赤字 | 0.71 | 0.27 | 67億7248万 | 26億129万 | 赤字 3/29 |
| 2020年 3月期 | 909 1/10 | 330 3/13 | 3,177,600 1/10 | 14.92 | 5.42 | 0.84 | 0.31 | 82億9675万 | 30億1202万 | 6.06倍 3/31 |
| 2021年 3月期 | 769 2/1 | 331 4/6 | 336,000 3/26 | 582.58 | 250.76 | 0.78 | 0.34 | 70億1892万 | 30億2114万 | 525倍 3/31 |
| 2022年 3月期 | 754 2/21 | 515 7/9 | 390,200 2/21 | 6.66 | 4.55 | 0.66 | 0.45 | 68億8201万 | 47億57万 | 5.81倍 3/31 |
| 2023年 3月期 | 854 3/1 | 626 4/20 | 896,200 7/14 | 6.05 | 4.44 | 0.61 | 0.45 | 77億9474万 | 57億1371万 | 5.66倍 3/31 |
| 最新 | 1,998 2024/4/23 | 19,600 | 12.44 予想 | 1.23 実績 | 182億3642万 | - | ||||