| 2024 |
| 04/18 | 437 | 438 | 437 | 438 | -0.23% | 300 | 44億3120万 | -2.67% |
| 04/17 | 439 | 441 | 437 | 439 | -0.23% | 2,100 | 44億4132万 | -2.66% |
| 04/16 | 448 | 448 | 438 | 440 | -2.44% | 3,600 | 44億5144万 | -2.65% |
| 04/15 | 447 | 452 | 447 | 451 | +1.12% | 1,500 | 45億6272万 | -0.44% |
| 04/12 | 446 | 451 | 445 | 446 | -0.89% | 4,800 | 45億1214万 | -1.55% |
| 04/11 | 441 | 450 | 441 | 450 | +2.04% | 3,800 | 45億5261万 | -0.66% |
| 04/10 | 441 | 441 | 441 | 441 | +0.23% | 500 | 44億6156万 | -2.65% |
| 04/09 | 437 | 441 | 437 | 440 | +0.69% | 4,100 | 44億5144万 | -2.87% |
| 04/08 | 440 | 440 | 435 | 437 | -0.68% | 2,100 | 44億2109万 | -3.74% |
| 04/05 | 441 | 441 | 435 | 440 | -0.23% | 3,600 | 44億5144万 | -3.08% |
| 04/04 | 441 | 441 | 438 | 441 | 0% | 5,600 | 44億6156万 | -2.86% |
| 04/03 | 436 | 442 | 433 | 441 | +1.15% | 1,600 | 44億6156万 | -3.08% |
| 04/02 | 444 | 444 | 436 | 436 | -0.91% | 6,600 | 44億1097万 | -4.18% |
| 04/01 | 441 | 444 | 440 | 440 | -0.45% | 6,200 | 44億5144万 | -3.3% |
| 03/29 | 446 | 451 | 441 | 442 | +0.45% | 10,400 | 44億7167万 | -2.86% |
| 03/28 | 459 | 459 | 427 | 440 | -8.52% | 11,700 | 44億5144万 | -3.3% |
| 03/27 | 485 | 487 | 480 | 481 | +0.63% | 7,300 | 48億6623万 | +5.71% |
| 03/26 | 465 | 479 | 465 | 478 | +1.92% | 6,600 | 48億3588万 | +5.29% |
| 03/25 | 465 | 474 | 465 | 469 | 0% | 10,100 | 47億4483万 | +3.76% |
| 03/22 | 467 | 470 | 465 | 469 | +0.43% | 8,700 | 47億4483万 | +3.99% |
| 03/21 | 465 | 467 | 461 | 467 | +0.65% | 3,500 | 47億2460万 | +3.78% |
| 03/19 | 455 | 465 | 455 | 464 | +1.98% | 3,200 | 46億9424万 | +3.11% |
| 03/18 | 453 | 455 | 452 | 455 | +0.89% | 3,500 | 46億319万 | +1.34% |
| 03/15 | 457 | 457 | 450 | 451 | -2.38% | 9,600 | 45億6272万 | +0.45% |
| 03/14 | 458 | 462 | 451 | 462 | +0.43% | 1,900 | 46億7401万 | +2.9% |
| 03/13 | （IR情報）16:00 機構改革・会社人事に関するお知らせ |
| 03/13 | 461 | 461 | 459 | 460 | -0.22% | 3,200 | 46億5378万 | +2.68% |
| 03/12 | 462 | 464 | 460 | 461 | +0.44% | 4,300 | 46億6389万 | +2.9% |
| 03/11 | 455 | 460 | 455 | 459 | +0.88% | 5,600 | 46億4366万 | +2.68% |
| 03/08 | 451 | 455 | 450 | 455 | +0.89% | 4,400 | 46億319万 | +2.02% |
| 03/07 | 451 | 454 | 450 | 451 | +0.89% | 6,800 | 45億6272万 | +1.12% |
| 03/06 | 447 | 447 | 447 | 447 | 0% | 100 | 45億2226万 | +0.45% |
| 03/05 | 454 | 454 | 446 | 447 | -0.89% | 4,100 | 45億2226万 | +0.45% |
| 03/04 | 447 | 452 | 447 | 451 | +0.67% | 4,900 | 45億6272万 | +1.35% |
| 03/01 | 445 | 448 | 445 | 448 | +0.9% | 2,700 | 45億3237万 | +0.9% |
| 02/29 | 450 | 452 | 444 | 444 | -1.11% | 11,800 | 44億9191万 | +0.23% |
| 02/28 | 445 | 450 | 445 | 449 | +1.13% | 5,800 | 45億4249万 | +1.35% |
| 02/27 | 443 | 445 | 441 | 444 | +0.45% | 8,700 | 44億9191万 | +0.23% |
| 02/26 | 445 | 445 | 442 | 442 | -0.67% | 4,600 | 44億7167万 | -0.23% |
| 02/22 | 442 | 448 | 442 | 445 | +0.68% | 7,300 | 45億202万 | +0.45% |
| 02/21 | 441 | 442 | 441 | 442 | 0% | 600 | 44億7167万 | -0.23% |
| 02/20 | 439 | 442 | 439 | 442 | +0.45% | 1,800 | 44億7167万 | -0.23% |
| 02/19 | 440 | 442 | 440 | 440 | 0% | 5,100 | 44億5144万 | -0.68% |
| 02/16 | 438 | 440 | 435 | 440 | -1.12% | 1,800 | 44億5144万 | -0.45% |
| 02/15 | 450 | 450 | 436 | 445 | 0% | 8,900 | 45億202万 | +0.68% |
| 02/14 | 447 | 447 | 445 | 445 | -0.89% | 2,100 | 45億202万 | +0.91% |
| 02/13 | （IR情報）16:00 2024年3月期第3四半期決算短信[日本基準](連結) |
| 02/13 | 448 | 452 | 447 | 449 | +0.9% | 2,900 | 45億4249万 | +1.81% |
| 02/09 | 450 | 453 | 445 | 445 | -1.11% | 7,900 | 45億202万 | +1.14% |
| 02/08 | 450 | 450 | 450 | 450 | 0% | 100 | 45億5261万 | +2.51% |
| 02/07 | 447 | 450 | 447 | 450 | 0% | 2,900 | 45億5261万 | +2.74% |
| 02/06 | 444 | 450 | 444 | 450 | +0.45% | 4,100 | 45億5261万 | +3.21% |
| 02/05 | 447 | 449 | 442 | 448 | +0.45% | 4,900 | 45億3237万 | +2.99% |
| 02/02 | 444 | 446 | 444 | 446 | +1.36% | 2,700 | 45億1214万 | +2.76% |
| 02/01 | 446 | 446 | 440 | 440 | 0% | 1,700 | 44億5144万 | +1.62% |
| 01/31 | 439 | 440 | 438 | 440 | +0.46% | 1,300 | 44億5144万 | +1.85% |
| 01/30 | 440 | 440 | 438 | 438 | -0.23% | 1,300 | 44億3120万 | +1.62% |
| 01/29 | 440 | 440 | 435 | 439 | -0.45% | 2,100 | 44億4132万 | +1.86% |
| 01/26 | 438 | 443 | 437 | 441 | +1.61% | 3,500 | 44億6156万 | +2.56% |
| 01/25 | 434 | 437 | 434 | 434 | -0.46% | 1,500 | 43億9074万 | +1.17% |
| 01/24 | 444 | 445 | 431 | 436 | -0.68% | 9,400 | 44億1097万 | +1.87% |
| 01/23 | 442 | 445 | 439 | 439 | -1.35% | 5,300 | 44億4132万 | +2.57% |
| 01/22 | 443 | 445 | 442 | 445 | +0.45% | 12,300 | 45億202万 | +4.22% |
| 01/19 | 441 | 443 | 433 | 443 | +0.45% | 7,900 | 44億8179万 | +3.99% |
| 01/18 | 443 | 443 | 440 | 441 | -0.45% | 3,700 | 44億6156万 | +3.76% |
| 01/17 | 447 | 447 | 442 | 443 | +0.23% | 2,500 | 44億8179万 | +4.48% |
| 01/16 | 439 | 454 | 435 | 442 | +0.91% | 40,600 | 44億7167万 | +4.25% |
| 01/15 | 433 | 438 | 433 | 438 | +0.92% | 7,000 | 44億3120万 | +3.55% |
| 01/12 | 431 | 434 | 431 | 434 | +0.93% | 2,800 | 43億9074万 | +2.84% |
| 01/11 | 430 | 431 | 427 | 430 | +0.23% | 3,800 | 43億5027万 | +1.9% |
| 01/10 | 427 | 429 | 426 | 429 | +0.7% | 3,400 | 43億4015万 | +1.9% |
| 01/09 | 428 | 428 | 425 | 426 | +0.71% | 2,200 | 43億980万 | +1.19% |
| 01/05 | 429 | 429 | 422 | 423 | -0.94% | 3,400 | 42億7945万 | +0.48% |
| 01/04 | 427 | 428 | 422 | 427 | +1.91% | 6,300 | 43億1992万 | +1.43% |
| 2023 |
| 12/29 | 422 | 422 | 418 | 419 | -0.24% | 3,300 | 42億3898万 | -0.48% |
| 12/28 | 420 | 420 | 420 | 420 | +0.24% | 1,100 | 42億4910万 | -0.24% |
| 12/27 | 417 | 419 | 417 | 419 | +0.48% | 2,000 | 42億3898万 | -0.48% |
| 12/26 | 416 | 420 | 416 | 417 | +0.24% | 2,700 | 42億1875万 | -1.18% |
| 12/25 | 421 | 421 | 416 | 416 | -0.95% | 12,100 | 42億863万 | -1.42% |
| 12/22 | 423 | 423 | 420 | 420 | -0.71% | 15,800 | 42億4910万 | -0.47% |
| 12/21 | 421 | 423 | 421 | 423 | +0.48% | 1,700 | 42億7945万 | 0% |
| 12/20 | 421 | 421 | 418 | 421 | 0% | 5,600 | 42億5922万 | -0.24% |
| 12/19 | 419 | 421 | 419 | 421 | +0.24% | 700 | 42億5922万 | -0.24% |
| 12/18 | 419 | 420 | 419 | 420 | +0.24% | 3,600 | 42億4910万 | -0.71% |
| 12/15 | 420 | 421 | 419 | 419 | -0.24% | 2,800 | 42億3898万 | -0.95% |
| 12/14 | 420 | 421 | 420 | 420 | -0.24% | 4,500 | 42億4910万 | -0.71% |
| 12/13 | 421 | 422 | 420 | 421 | 0% | 4,300 | 42億5922万 | -0.47% |
| 12/12 | 420 | 422 | 420 | 421 | -0.24% | 8,000 | 42億5922万 | -0.47% |
| 12/11 | 420 | 423 | 420 | 422 | +0.24% | 1,700 | 42億6933万 | -0.24% |
| 12/08 | 421 | 421 | 420 | 421 | -0.24% | 2,800 | 42億5922万 | -0.47% |
| 12/07 | 423 | 427 | 422 | 422 | -0.24% | 1,900 | 42億6933万 | -0.24% |
| 12/06 | 423 | 425 | 423 | 423 | 0% | 1,200 | 42億7945万 | +0.24% |
| 12/05 | 422 | 423 | 422 | 423 | +0.48% | 1,000 | 42億7945万 | +0.24% |
| 12/04 | 419 | 421 | 419 | 421 | +0.24% | 1,200 | 42億5922万 | -0.24% |
| 12/01 | 421 | 421 | 420 | 420 | -0.47% | 2,600 | 42億4910万 | -0.47% |
| 11/30 | 420 | 422 | 419 | 422 | +0.24% | 3,700 | 42億6933万 | 0% |
| 11/29 | 420 | 422 | 420 | 421 | 0% | 1,300 | 42億5922万 | -0.24% |
| 11/28 | 426 | 426 | 416 | 421 | -1.64% | 13,100 | 42億5922万 | -0.24% |
| 11/27 | 425 | 428 | 422 | 428 | +0.71% | 3,900 | 43億3004万 | +1.42% |
| 11/24 | 431 | 432 | 424 | 425 | -1.16% | 7,800 | 42億9968万 | +0.95% |
| 11/22 | 430 | 432 | 430 | 430 | 0% | 8,500 | 43億5027万 | +2.14% |
| 11/21 | 435 | 435 | 425 | 430 | +0.23% | 14,800 | 43億5027万 | +2.14% |
