| 2024 |
| 09/18 | 1,007 | 1,009 | 1,007 | 1,009 | -0.1% | 2,700 | 19億5142万 | -0.2% |
| 09/17 | 1,010 | 1,011 | 1,000 | 1,010 | -0.49% | 10,100 | 19億5335万 | +0.1% |
| 09/13 | 1,010 | 1,015 | 1,010 | 1,015 | -0.2% | 2,300 | 19億6302万 | +0.79% |
| 09/12 | （IR情報）17:00 2024年9月期8月度月次業績(売上高)速報 |
| 09/12 | 1,018 | 1,018 | 1,008 | 1,017 | -0.2% | 4,000 | 19億6689万 | +1.19% |
| 09/11 | 1,010 | 1,019 | 1,010 | 1,019 | +0.1% | 5,600 | 19億7076万 | +1.7% |
| 09/10 | 1,012 | 1,020 | 1,007 | 1,018 | -0.1% | 2,200 | 19億6883万 | +2% |
| 09/09 | 1,002 | 1,019 | 1,000 | 1,019 | +1.6% | 5,700 | 19億7076万 | +2.52% |
| 09/06 | 1,007 | 1,023 | 1,001 | 1,003 | -0.5% | 3,300 | 19億3982万 | +1.01% |
| 09/05 | 1,006 | 1,008 | 1,001 | 1,008 | +0.2% | 3,900 | 19億4949万 | +1.41% |
| 09/04 | 1,016 | 1,016 | 1,000 | 1,006 | -1.95% | 12,200 | 19億4562万 | +1.11% |
| 09/03 | 1,028 | 1,028 | 1,023 | 1,026 | 0% | 3,000 | 19億8430万 | +2.91% |
| 09/02 | 1,028 | 1,031 | 1,026 | 1,026 | -0.29% | 4,800 | 19億8430万 | +2.91% |
| 08/30 | 1,028 | 1,033 | 1,027 | 1,029 | +0.88% | 4,800 | 19億9010万 | +3.21% |
| 08/29 | （IR情報）13:00 2024年9月期第3四半期決算説明資料 |
| 08/29 | 1,015 | 1,020 | 1,015 | 1,020 | +0.59% | 10,600 | 19億7269万 | +2.41% |
| 08/28 | 1,013 | 1,014 | 1,010 | 1,014 | 0% | 3,300 | 19億6109万 | +1.81% |
| 08/27 | 1,014 | 1,014 | 1,004 | 1,014 | +0.7% | 3,300 | 19億6109万 | +1.91% |
| 08/26 | 1,013 | 1,014 | 1,002 | 1,007 | -0.79% | 2,700 | 19億4755万 | +1.21% |
| 08/23 | 1,013 | 1,015 | 1,008 | 1,015 | +0.2% | 3,600 | 19億6302万 | +2.01% |
| 08/22 | 1,011 | 1,013 | 1,009 | 1,013 | +0.2% | 1,800 | 19億5916万 | +1.91% |
| 08/21 | 1,007 | 1,011 | 1,001 | 1,011 | +0.4% | 3,500 | 19億5529万 | +1.71% |
| 08/20 | 1,010 | 1,019 | 1,000 | 1,007 | -0.3% | 4,500 | 19億4755万 | +1.31% |
| 08/19 | 992 | 1,015 | 992 | 1,010 | +1.92% | 3,500 | 19億5335万 | +1.61% |
| 08/16 | 998 | 998 | 991 | 991 | +0.92% | 1,600 | 19億1661万 | -0.2% |
| 08/15 | 975 | 982 | 975 | 982 | +0.72% | 6,400 | 18億9920万 | -1.21% |
| 08/14 | （IR情報）15:00 2024年9月期第3四半期決算短信〔日本基準〕(非連結) |
| 08/14 | （IR情報）15:00 2024年9月期7月度月次業績(売上高)速報 |
| 08/14 | 987 | 987 | 952 | 975 | +0.21% | 1,700 | 18億8566万 | -1.91% |
| 08/13 | 973 | 975 | 965 | 973 | +0.72% | 5,000 | 18億8180万 | -2.31% |
| 08/09 | 965 | 966 | 965 | 966 | 0% | 1,200 | 18億6826万 | -3.11% |
| 08/08 | 941 | 971 | 940 | 966 | +2.33% | 4,100 | 18億6826万 | -3.21% |
| 08/07 | 915 | 965 | 915 | 944 | +2.72% | 7,800 | 18億2571万 | -5.51% |
| 08/06 | 901 | 964 | 899 | 919 | +2.22% | 11,400 | 17億7736万 | -8.19% |
| 08/05 | （IR情報）12:00 (開示事項の経過)資金借入に関するお知らせ |
| 08/05 | 965 | 993 | 899 | 899 | -10.99% | 17,600 | 17億3868万 | -10.55% |
| 08/02 | 1,017 | 1,035 | 912 | 1,010 | -0.88% | 22,800 | 19億5335万 | +0.1% |
| 08/01 | 1,050 | 1,050 | 1,000 | 1,019 | -2.11% | 11,600 | 19億7076万 | +1.09% |
| 07/31 | （IR情報）16:30 (開示事項の経過)資金借入に関するお知らせ |
| 07/31 | 1,045 | 1,070 | 1,036 | 1,041 | +0.1% | 8,200 | 20億1331万 | +3.38% |
| 07/30 | 1,033 | 1,040 | 1,029 | 1,040 | +1.07% | 4,900 | 20億1137万 | +3.48% |
| 07/29 | 1,022 | 1,030 | 1,022 | 1,029 | +0.88% | 4,200 | 19億9010万 | +2.59% |
| 07/26 | 1,015 | 1,020 | 1,012 | 1,020 | +0.59% | 4,600 | 19億7269万 | +1.9% |
| 07/25 | 1,013 | 1,015 | 1,008 | 1,014 | +0.2% | 4,700 | 19億6109万 | +1.4% |
| 07/24 | 1,011 | 1,013 | 1,011 | 1,012 | +0.8% | 2,900 | 19億5722万 | +1.4% |
| 07/23 | 1,007 | 1,012 | 1,003 | 1,004 | -0.2% | 6,400 | 19億4175万 | +0.8% |
| 07/22 | 1,007 | 1,007 | 1,003 | 1,006 | +0.3% | 3,300 | 19億4562万 | +1.11% |
| 07/19 | 1,006 | 1,006 | 1,002 | 1,003 | -0.3% | 1,500 | 19億3982万 | +0.91% |
| 07/18 | 1,002 | 1,006 | 1,002 | 1,006 | +0.2% | 3,300 | 19億4562万 | +1.31% |
| 07/17 | 1,002 | 1,004 | 1,001 | 1,004 | -0.1% | 900 | 19億4175万 | +1.31% |
| 07/16 | 1,001 | 1,005 | 1,001 | 1,005 | +0.3% | 5,200 | 19億4368万 | +1.52% |
| 07/12 | （IR情報）16:00 2024年9月期6月度月次業績(売上高)速報 |
| 07/12 | （IR情報）16:00 新株式及び新株予約権の発行に関する資金使途及び支出予定時期変更のお知らせ |
| 07/12 | 1,000 | 1,002 | 1,000 | 1,002 | +0.2% | 300 | 19億3788万 | +1.42% |
| 07/11 | 1,000 | 1,002 | 1,000 | 1,000 | 0% | 1,100 | 19億3401万 | +1.42% |
| 07/10 | 1,004 | 1,004 | 1,000 | 1,000 | -0.3% | 1,700 | 19億3401万 | +1.52% |
| 07/09 | 998 | 1,004 | 998 | 1,003 | 0% | 2,100 | 19億3982万 | +2.03% |
| 07/08 | 1,000 | 1,005 | 999 | 1,003 | +0.3% | 3,300 | 19億3982万 | +2.24% |
| 07/05 | 1,000 | 1,000 | 1,000 | 1,000 | 0% | 1,400 | 19億3401万 | +2.15% |
| 07/04 | 1,000 | 1,005 | 999 | 1,000 | +0.1% | 4,500 | 19億3401万 | +2.35% |
| 07/03 | 1,000 | 1,006 | 999 | 999 | +0.3% | 3,900 | 19億3208万 | +2.46% |
| 07/02 | 999 | 1,000 | 995 | 996 | -0.4% | 2,700 | 19億2628万 | +2.36% |
| 07/01 | 993 | 1,000 | 993 | 1,000 | +0.1% | 3,200 | 19億3401万 | +2.99% |
| 06/28 | 1,000 | 1,000 | 993 | 999 | +0.1% | 1,900 | 19億3208万 | +3.2% |
| 06/27 | 988 | 998 | 987 | 998 | +1.01% | 4,200 | 19億3015万 | +3.21% |
| 06/26 | 994 | 994 | 988 | 988 | -0.7% | 6,200 | 19億1081万 | +2.38% |
| 06/25 | 991 | 995 | 990 | 995 | +0.3% | 3,200 | 19億2434万 | +3.22% |
| 06/24 | 992 | 994 | 988 | 992 | +0.92% | 4,800 | 19億1854万 | +3.12% |
| 06/21 | 978 | 983 | 978 | 983 | +0.51% | 1,700 | 19億114万 | +2.4% |
| 06/20 | 979 | 981 | 974 | 978 | +0.62% | 2,700 | 18億9147万 | +2.09% |
| 06/19 | 979 | 979 | 972 | 972 | -0.31% | 700 | 18億7986万 | +1.67% |
| 06/18 | 974 | 975 | 970 | 975 | 0% | 2,300 | 18億8566万 | +2.09% |
| 06/17 | 979 | 980 | 973 | 975 | 0% | 1,600 | 18億8566万 | +2.09% |
| 06/14 | 972 | 975 | 971 | 975 | +0.41% | 1,600 | 18億8566万 | +2.2% |
| 06/13 | （IR情報）17:30 2024年9月期5月度月次業績(売上高)速報 |
| 06/13 | 968 | 972 | 967 | 971 | +0.83% | 800 | 18億7793万 | +1.89% |
| 06/12 | 969 | 975 | 963 | 963 | -0.41% | 4,200 | 18億6246万 | +1.05% |
| 06/11 | 965 | 967 | 965 | 967 | +0.21% | 500 | 18億7019万 | +1.47% |
| 06/10 | 960 | 965 | 960 | 965 | 0% | 900 | 18億6632万 | +1.37% |
| 06/07 | 954 | 965 | 953 | 965 | +1.15% | 1,500 | 18億6632万 | +1.37% |
| 06/06 | 962 | 962 | 954 | 954 | 0% | 25,100 | 18億4505万 | +0.32% |
| 06/05 | 962 | 962 | 954 | 954 | -0.63% | 600 | 18億4505万 | +0.32% |
| 06/04 | 959 | 961 | 952 | 960 | +0.95% | 1,700 | 18億5665万 | +1.05% |
| 06/03 | 959 | 959 | 951 | 951 | +0.11% | 700 | 18億3925万 | +0.11% |
| 05/31 | 954 | 954 | 946 | 950 | +0.53% | 900 | 18億3731万 | 0% |
| 05/30 | 946 | 946 | 945 | 945 | -0.11% | 600 | 18億2764万 | -0.53% |
| 05/29 | 945 | 946 | 945 | 946 | +0.21% | 200 | 18億2958万 | -0.42% |
| 05/28 | 942 | 944 | 942 | 944 | -0.11% | 400 | 18億2571万 | -0.63% |
| 05/27 | 953 | 956 | 939 | 945 | -1.36% | 600 | 18億2764万 | -0.53% |
| 05/24 | 943 | 958 | 943 | 958 | +0.95% | 900 | 18億5279万 | +0.84% |
| 05/23 | 954 | 958 | 949 | 949 | -1.04% | 300 | 18億3538万 | 0% |
| 05/22 | 950 | 959 | 950 | 959 | +1.05% | 2,100 | 18億5472万 | +0.95% |
| 05/21 | 944 | 950 | 944 | 949 | +0.74% | 2,700 | 18億3538万 | -0.11% |
| 05/20 | 938 | 958 | 938 | 942 | +0.75% | 1,300 | 18億2184万 | -0.84% |
| 05/17 | 950 | 950 | 935 | 935 | 0% | 1,200 | 18億830万 | -1.68% |
| 05/16 | 940 | 951 | 918 | 935 | -1.89% | 13,200 | 18億830万 | -1.89% |
| 05/15 | （IR情報）16:00 2024年9月期4月度月次業績(売上高)速報 |
| 05/15 | （IR情報）16:00 2024年9月期第2四半期決算短信〔日本基準〕(非連結) |
| 05/15 | 956 | 965 | 953 | 953 | -0.83% | 3,900 | 18億4312万 | -0.1% |
| 05/14 | 956 | 961 | 947 | 961 | +0.52% | 2,300 | 18億5859万 | +0.73% |
| 05/13 | 942 | 956 | 940 | 956 | 0% | 1,800 | 18億4892万 | +0.21% |
| 05/10 | 952 | 961 | 952 | 956 | -0.42% | 600 | 18億4892万 | +0.31% |
| 05/09 | 958 | 960 | 953 | 960 | +0.21% | 900 | 18億5665万 | +0.73% |
| 05/08 | 960 | 964 | 929 | 958 | 0% | 6,400 | 18億5279万 | +0.63% |
| 05/07 | 950 | 958 | 948 | 958 | +0.74% | 500 | 18億5279万 | +0.74% |
| 05/02 | 947 | 951 | 947 | 951 | +0.42% | 600 | 18億3925万 | +0.11% |
| 05/01 | 943 | 956 | 943 | 947 | 0% | 2,100 | 18億3151万 | -0.21% |
| 04/30 | 942 | 949 | 942 | 947 | +0.64% | 1,300 | 18億3151万 | 0% |
| 04/26 | 946 | 950 | 941 | 941 | -0.53% | 1,700 | 18億1991万 | -0.53% |
| 04/25 | 954 | 958 | 946 | 946 | -0.63% | 3,200 | 18億2958万 | +0.21% |
| 04/24 | 960 | 960 | 951 | 952 | -0.63% | 1,400 | 18億4118万 | +0.95% |
