| 2024 |
| 07/26 | 1,015 | 1,020 | 1,012 | 1,020 | +0.59% | 4,600 | 19億7269万 | +1.9% |
| 07/25 | 1,013 | 1,015 | 1,008 | 1,014 | +0.2% | 4,700 | 19億6109万 | +1.4% |
| 07/24 | 1,011 | 1,013 | 1,011 | 1,012 | +0.8% | 2,900 | 19億5722万 | +1.4% |
| 07/23 | 1,007 | 1,012 | 1,003 | 1,004 | -0.2% | 6,400 | 19億4175万 | +0.8% |
| 07/22 | 1,007 | 1,007 | 1,003 | 1,006 | +0.3% | 3,300 | 19億4562万 | +1.11% |
| 07/19 | 1,006 | 1,006 | 1,002 | 1,003 | -0.3% | 1,500 | 19億3982万 | +0.91% |
| 07/18 | 1,002 | 1,006 | 1,002 | 1,006 | +0.2% | 3,300 | 19億4562万 | +1.31% |
| 07/17 | 1,002 | 1,004 | 1,001 | 1,004 | -0.1% | 900 | 19億4175万 | +1.31% |
| 07/16 | 1,001 | 1,005 | 1,001 | 1,005 | +0.3% | 5,200 | 19億4368万 | +1.52% |
| 07/12 | （IR情報）16:00 2024年9月期6月度月次業績(売上高)速報 |
| 07/12 | （IR情報）16:00 新株式及び新株予約権の発行に関する資金使途及び支出予定時期変更のお知らせ |
| 07/12 | 1,000 | 1,002 | 1,000 | 1,002 | +0.2% | 300 | 19億3788万 | +1.42% |
| 07/11 | 1,000 | 1,002 | 1,000 | 1,000 | 0% | 1,100 | 19億3401万 | +1.42% |
| 07/10 | 1,004 | 1,004 | 1,000 | 1,000 | -0.3% | 1,700 | 19億3401万 | +1.52% |
| 07/09 | 998 | 1,004 | 998 | 1,003 | 0% | 2,100 | 19億3982万 | +2.03% |
| 07/08 | 1,000 | 1,005 | 999 | 1,003 | +0.3% | 3,300 | 19億3982万 | +2.24% |
| 07/05 | 1,000 | 1,000 | 1,000 | 1,000 | 0% | 1,400 | 19億3401万 | +2.15% |
| 07/04 | 1,000 | 1,005 | 999 | 1,000 | +0.1% | 4,500 | 19億3401万 | +2.35% |
| 07/03 | 1,000 | 1,006 | 999 | 999 | +0.3% | 3,900 | 19億3208万 | +2.46% |
| 07/02 | 999 | 1,000 | 995 | 996 | -0.4% | 2,700 | 19億2628万 | +2.36% |
| 07/01 | 993 | 1,000 | 993 | 1,000 | +0.1% | 3,200 | 19億3401万 | +2.99% |
| 06/28 | 1,000 | 1,000 | 993 | 999 | +0.1% | 1,900 | 19億3208万 | +3.2% |
| 06/27 | 988 | 998 | 987 | 998 | +1.01% | 4,200 | 19億3015万 | +3.21% |
| 06/26 | 994 | 994 | 988 | 988 | -0.7% | 6,200 | 19億1081万 | +2.38% |
| 06/25 | 991 | 995 | 990 | 995 | +0.3% | 3,200 | 19億2434万 | +3.22% |
| 06/24 | 992 | 994 | 988 | 992 | +0.92% | 4,800 | 19億1854万 | +3.12% |
| 06/21 | 978 | 983 | 978 | 983 | +0.51% | 1,700 | 19億114万 | +2.4% |
| 06/20 | 979 | 981 | 974 | 978 | +0.62% | 2,700 | 18億9147万 | +2.09% |
| 06/19 | 979 | 979 | 972 | 972 | -0.31% | 700 | 18億7986万 | +1.67% |
| 06/18 | 974 | 975 | 970 | 975 | 0% | 2,300 | 18億8566万 | +2.09% |
| 06/17 | 979 | 980 | 973 | 975 | 0% | 1,600 | 18億8566万 | +2.09% |
| 06/14 | 972 | 975 | 971 | 975 | +0.41% | 1,600 | 18億8566万 | +2.2% |
| 06/13 | （IR情報）17:30 2024年9月期5月度月次業績(売上高)速報 |
| 06/13 | 968 | 972 | 967 | 971 | +0.83% | 800 | 18億7793万 | +1.89% |
| 06/12 | 969 | 975 | 963 | 963 | -0.41% | 4,200 | 18億6246万 | +1.05% |
| 06/11 | 965 | 967 | 965 | 967 | +0.21% | 500 | 18億7019万 | +1.47% |
| 06/10 | 960 | 965 | 960 | 965 | 0% | 900 | 18億6632万 | +1.37% |
| 06/07 | 954 | 965 | 953 | 965 | +1.15% | 1,500 | 18億6632万 | +1.37% |
| 06/06 | 962 | 962 | 954 | 954 | 0% | 25,100 | 18億4505万 | +0.32% |
| 06/05 | 962 | 962 | 954 | 954 | -0.63% | 600 | 18億4505万 | +0.32% |
| 06/04 | 959 | 961 | 952 | 960 | +0.95% | 1,700 | 18億5665万 | +1.05% |
| 06/03 | 959 | 959 | 951 | 951 | +0.11% | 700 | 18億3925万 | +0.11% |
| 05/31 | 954 | 954 | 946 | 950 | +0.53% | 900 | 18億3731万 | 0% |
| 05/30 | 946 | 946 | 945 | 945 | -0.11% | 600 | 18億2764万 | -0.53% |
| 05/29 | 945 | 946 | 945 | 946 | +0.21% | 200 | 18億2958万 | -0.42% |
| 05/28 | 942 | 944 | 942 | 944 | -0.11% | 400 | 18億2571万 | -0.63% |
| 05/27 | 953 | 956 | 939 | 945 | -1.36% | 600 | 18億2764万 | -0.53% |
| 05/24 | 943 | 958 | 943 | 958 | +0.95% | 900 | 18億5279万 | +0.84% |
| 05/23 | 954 | 958 | 949 | 949 | -1.04% | 300 | 18億3538万 | 0% |
| 05/22 | 950 | 959 | 950 | 959 | +1.05% | 2,100 | 18億5472万 | +0.95% |
| 05/21 | 944 | 950 | 944 | 949 | +0.74% | 2,700 | 18億3538万 | -0.11% |
| 05/20 | 938 | 958 | 938 | 942 | +0.75% | 1,300 | 18億2184万 | -0.84% |
| 05/17 | 950 | 950 | 935 | 935 | 0% | 1,200 | 18億830万 | -1.68% |
| 05/16 | 940 | 951 | 918 | 935 | -1.89% | 13,200 | 18億830万 | -1.89% |
| 05/15 | （IR情報）16:00 2024年9月期4月度月次業績(売上高)速報 |
| 05/15 | （IR情報）16:00 2024年9月期第2四半期決算短信〔日本基準〕(非連結) |
| 05/15 | 956 | 965 | 953 | 953 | -0.83% | 3,900 | 18億4312万 | -0.1% |
| 05/14 | 956 | 961 | 947 | 961 | +0.52% | 2,300 | 18億5859万 | +0.73% |
| 05/13 | 942 | 956 | 940 | 956 | 0% | 1,800 | 18億4892万 | +0.21% |
| 05/10 | 952 | 961 | 952 | 956 | -0.42% | 600 | 18億4892万 | +0.31% |
| 05/09 | 958 | 960 | 953 | 960 | +0.21% | 900 | 18億5665万 | +0.73% |
| 05/08 | 960 | 964 | 929 | 958 | 0% | 6,400 | 18億5279万 | +0.63% |
| 05/07 | 950 | 958 | 948 | 958 | +0.74% | 500 | 18億5279万 | +0.74% |
| 05/02 | 947 | 951 | 947 | 951 | +0.42% | 600 | 18億3925万 | +0.11% |
| 05/01 | 943 | 956 | 943 | 947 | 0% | 2,100 | 18億3151万 | -0.21% |
| 04/30 | 942 | 949 | 942 | 947 | +0.64% | 1,300 | 18億3151万 | 0% |
| 04/26 | 946 | 950 | 941 | 941 | -0.53% | 1,700 | 18億1991万 | -0.53% |
| 04/25 | 954 | 958 | 946 | 946 | -0.63% | 3,200 | 18億2958万 | +0.21% |
| 04/24 | 960 | 960 | 951 | 952 | -0.63% | 1,400 | 18億4118万 | +0.95% |
| 04/23 | 957 | 958 | 956 | 958 | +0.21% | 1,500 | 18億5279万 | +1.7% |
| 04/22 | 945 | 958 | 945 | 956 | +1.7% | 2,000 | 18億4892万 | +1.7% |
| 04/19 | 941 | 942 | 940 | 940 | -0.11% | 2,100 | 18億1797万 | +0.21% |
| 04/18 | 956 | 959 | 940 | 941 | 0% | 1,900 | 18億1991万 | +0.32% |
| 04/17 | 940 | 941 | 940 | 941 | -0.21% | 2,900 | 18億1991万 | +0.43% |
| 04/16 | 951 | 954 | 943 | 943 | -1.36% | 1,400 | 18億2377万 | +0.86% |
| 04/15 | 959 | 961 | 956 | 956 | -0.52% | 2,300 | 18億4892万 | +2.36% |
| 04/12 | 968 | 972 | 961 | 961 | -0.72% | 3,600 | 18億5859万 | +3.11% |
| 04/11 | （IR情報）17:30 2024年9月期3月度月次業績(売上高)速報 |
| 04/11 | 968 | 968 | 962 | 968 | +0.21% | 800 | 18億7213万 | +3.97% |
| 04/10 | 975 | 975 | 965 | 966 | -0.51% | 2,400 | 18億6826万 | +3.98% |
| 04/09 | 969 | 974 | 964 | 971 | +0.73% | 3,800 | 18億7793万 | +4.86% |
| 04/08 | 956 | 989 | 956 | 964 | +0.84% | 6,900 | 18億6439万 | +4.44% |
| 04/05 | 948 | 956 | 941 | 956 | +0.53% | 4,100 | 18億4892万 | +3.8% |
| 04/04 | 945 | 951 | 942 | 951 | +0.63% | 1,600 | 18億3925万 | +3.48% |
| 04/03 | 940 | 949 | 940 | 945 | +0.21% | 1,500 | 18億2764万 | +3.05% |
| 04/02 | 944 | 959 | 942 | 943 | -0.74% | 4,400 | 18億2377万 | +2.95% |
| 04/01 | 940 | 960 | 936 | 950 | +1.71% | 9,300 | 18億3731万 | +3.94% |
| 03/29 | 928 | 938 | 925 | 934 | +0.65% | 2,600 | 18億637万 | +2.41% |
| 03/28 | 903 | 935 | 903 | 928 | +1.42% | 5,700 | 17億9476万 | +1.75% |
| 03/27 | 919 | 919 | 911 | 915 | +0.55% | 3,900 | 17億6962万 | +0.44% |
| 03/26 | 908 | 918 | 908 | 910 | +0.11% | 5,600 | 17億5995万 | -0.22% |
| 03/25 | 910 | 910 | 905 | 909 | +0.11% | 3,500 | 17億5802万 | -0.33% |
| 03/22 | 916 | 917 | 907 | 908 | -0.87% | 4,100 | 17億5608万 | -0.44% |
| 03/21 | 915 | 923 | 914 | 916 | +0.11% | 700 | 17億7156万 | +0.33% |
| 03/19 | 914 | 915 | 914 | 915 | 0% | 600 | 17億6962万 | +0.11% |
| 03/18 | 916 | 916 | 912 | 915 | 0% | 2,000 | 17億6962万 | 0% |
| 03/15 | 922 | 924 | 915 | 915 | -0.54% | 3,800 | 17億6962万 | 0% |
| 03/14 | （IR情報）17:00 取締役会の実効性評価結果の概要に関するお知らせ |
| 03/14 | （IR情報）17:00 2024年9月期2月度月次業績(売上高)速報 |
| 03/14 | 920 | 927 | 920 | 920 | +0.77% | 1,300 | 17億7929万 | +0.55% |
| 03/13 | 912 | 927 | 912 | 913 | -0.22% | 3,000 | 17億6575万 | -0.22% |
| 03/12 | 913 | 915 | 905 | 915 | +0.44% | 3,500 | 17億6962万 | -0.11% |
| 03/11 | （IR情報）15:00 (開示事項の経過)資金借入に関するお知らせ |
| 03/11 | 911 | 911 | 906 | 911 | 0% | 1,600 | 17億6189万 | -0.55% |
| 03/08 | 914 | 918 | 911 | 911 | -1.94% | 2,800 | 17億6189万 | -0.44% |
| 03/07 | 904 | 929 | 904 | 929 | +2.77% | 6,500 | 17億9670万 | +1.64% |
| 03/06 | 908 | 908 | 903 | 904 | +0.44% | 2,800 | 17億4835万 | -0.99% |
| 03/05 | 900 | 907 | 900 | 900 | -0.11% | 3,500 | 17億4061万 | -1.32% |
| 03/04 | 905 | 905 | 900 | 901 | -0.66% | 2,000 | 17億4255万 | -1.21% |
