PBR
- 2010年9月30日
- 赤字
- 2011年9月30日
- 6.81倍
- 2012年9月28日
- 赤字
- 2013年9月30日
- 9倍
- 2014年9月30日
- 4.88倍
- 2015年9月30日
- 11.76倍
- 2016年9月30日
- 赤字
- 2017年9月29日
- 4.25倍
- 2018年9月28日
- 3.16倍
- 2019年9月30日
- 3.14倍
- 2020年9月30日
- 赤字
- 2021年9月30日
- 19.43倍
- 2022年9月30日
- 3.17倍
- 2023年9月29日
- 2.64倍
- 2024年9月30日
- 2.25倍
2025/01/17～2025/06/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 983 | 983 | 975 | 975 | -0.81% | 2,100 | 18億8566万 | +0.83% | 9.38 | 2.12 |
| 06/12 | 977 | 985 | 977 | 983 | +0.82% | 2,300 | 19億114万 | +1.87% | 9.45 | 2.13 |
| 06/11 | 977 | 977 | 975 | 975 | -0.2% | 600 | 18億8566万 | +1.14% | 9.38 | 2.12 |
| 06/10 | 977 | 977 | 977 | 977 | +0.21% | 900 | 18億8953万 | +1.56% | 9.4 | 2.12 |
| 06/09 | 984 | 984 | 973 | 975 | -0.51% | 2,500 | 18億8566万 | +1.46% | 9.38 | 2.12 |
| 06/06 | 980 | 980 | 976 | 980 | +0.1% | 800 | 18億9533万 | +2.19% | 9.43 | 2.13 |
| 06/05 | 985 | 985 | 972 | 979 | +0.62% | 2,100 | 18億9340万 | +2.3% | 9.42 | 2.12 |
| 06/04 | 975 | 979 | 973 | 973 | -0.41% | 3,100 | 18億8180万 | +1.88% | 9.36 | 2.11 |
| 06/03 | 978 | 985 | 977 | 977 | -0.91% | 700 | 18億8953万 | +2.41% | 9.4 | 2.12 |
| 06/02 | 975 | 986 | 975 | 986 | +1.13% | 2,400 | 19億694万 | +3.46% | 9.48 | 2.14 |
| 05/30 | 967 | 975 | 966 | 975 | +0.83% | 800 | 18億8566万 | +2.31% | 9.38 | 2.12 |
| 05/29 | 976 | 976 | 963 | 967 | -0.82% | 1,000 | 18億7019万 | +1.47% | 9.3 | 2.1 |
| 05/28 | 961 | 975 | 961 | 975 | +1.56% | 2,300 | 18億8566万 | +2.2% | 9.38 | 2.12 |
| 05/27 | 973 | 973 | 960 | 960 | -0.93% | 300 | 18億5665万 | +0.52% | 9.23 | 2.08 |
| 05/26 | 978 | 978 | 960 | 969 | +0.62% | 3,600 | 18億7406万 | +1.47% | 9.32 | 2.1 |
| 05/23 | 976 | 976 | 952 | 963 | +0.31% | 2,200 | 18億6246万 | +1.16% | 9.26 | 2.09 |
| 05/22 | 969 | 969 | 960 | 960 | -1.03% | 2,200 | 18億5665万 | +1.05% | 9.23 | 2.08 |
| 05/21 | 970 | 970 | 970 | 970 | -0.51% | 1,200 | 18億7599万 | +2.21% | 9.33 | 2.1 |
| 05/20 | 978 | 994 | 968 | 975 | +1.25% | 3,200 | 18億8566万 | +3.17% | 9.38 | 2.12 |
| 05/19 | 948 | 975 | 948 | 963 | +1.58% | 3,900 | 18億6246万 | +2.34% | 9.26 | 2.09 |
| 05/16 | 943 | 960 | 943 | 948 | +0.53% | 3,900 | 18億3345万 | +1.07% | 9.12 | 2.06 |
| 05/15 | 951 | 953 | 943 | 943 | -1.05% | 3,500 | 18億2377万 | +0.96% | 9.07 | 2.05 |
| 05/14 | 940 | 960 | 940 | 953 | +1.38% | 2,400 | 18億4312万 | +2.47% | 9.17 | 2.07 |
| 05/13 | 941 | 941 | 930 | 940 | +0.97% | 600 | 18億1797万 | +1.4% | 9.04 | 2.04 |
| 05/12 | 939 | 939 | 931 | 931 | -0.85% | 1,200 | 18億57万 | +0.65% | 8.95 | 2.02 |
| 05/09 | 941 | 947 | 939 | 939 | 0% | 700 | 18億1604万 | +1.73% | 9.03 | 2.04 |
| 05/08 | 940 | 940 | 939 | 939 | +0.11% | 1,600 | 18億1604万 | +1.95% | 9.03 | 2.04 |
| 05/07 | 940 | 940 | 938 | 938 | +0.32% | 200 | 18億1410万 | +2.07% | 9.02 | 2.04 |
| 05/02 | 928 | 935 | 928 | 935 | 0% | 400 | 18億830万 | +1.85% | 8.99 | 2.03 |
| 05/01 | 925 | 950 | 925 | 935 | 0% | 3,100 | 18億830万 | +2.07% | 8.99 | 2.03 |
| 04/30 | 932 | 937 | 932 | 935 | +0.21% | 800 | 18億830万 | +2.19% | 8.99 | 2.03 |
| 04/28 | 923 | 1,007 | 918 | 933 | -1.79% | 19,700 | 18億443万 | +2.19% | 8.97 | 2.02 |
| 04/25 | 957 | 970 | 950 | 950 | -0.42% | 1,700 | 18億3731万 | +4.28% | 9.14 | 2.06 |
| 04/24 | 971 | 971 | 954 | 954 | -1.95% | 2,800 | 18億4505万 | +5.07% | 9.18 | 2.07 |
| 04/23 | 985 | 997 | 970 | 973 | -1.22% | 7,500 | 18億8180万 | +7.4% | 9.36 | 2.11 |
| 04/22 | 966 | 989 | 952 | 985 | +1.23% | 7,000 | 19億500万 | +9.2% | 9.47 | 2.14 |
| 04/21 | 995 | 995 | 968 | 973 | -2.6% | 9,300 | 18億8180万 | +8.35% | 9.36 | 2.11 |
| 04/18 | 1,000 | 1,000 | 955 | 999 | +1.73% | 41,400 | 19億3208万 | +11.62% | 9.61 | 2.17 |
| 04/17 | 901 | 997 | 880 | 982 | +10.34% | 113,000 | 18億9920万 | +10.21% | 9.44 | 2.13 |
| 04/16 | 913 | 963 | 888 | 890 | -2.52% | 55,900 | 17億2127万 | +0.34% | 8.56 | 1.93 |
| 04/15 | 926 | 937 | 912 | 913 | -0.87% | 5,800 | 17億6575万 | +2.93% | 8.78 | 1.98 |
| 04/14 | 934 | 934 | 908 | 921 | +5.02% | 2,900 | 17億8123万 | +3.95% | 8.86 | 2 |
| 04/11 | 887 | 950 | 874 | 877 | -1.13% | 60,200 | 16億9613万 | -0.79% | 8.44 | 1.9 |
| 04/10 | 875 | 887 | 874 | 887 | +1.95% | 3,000 | 17億1547万 | +0.34% | 8.53 | 1.92 |
| 04/09 | 856 | 874 | 852 | 870 | +1.16% | 5,400 | 16億8259万 | -1.58% | 8.37 | 1.89 |
| 04/08 | 839 | 868 | 835 | 860 | +2.5% | 10,200 | 16億6325万 | -2.82% | 8.27 | 1.87 |
| 04/07 | 875 | 875 | 839 | 839 | -4.88% | 17,900 | 16億2264万 | -5.2% | 8.07 | 1.82 |
| 04/04 | 878 | 911 | 877 | 882 | +0.34% | 6,600 | 17億580万 | -0.56% | 8.48 | 1.91 |
| 04/03 | 877 | 880 | 877 | 879 | -1.24% | 3,400 | 17億 | -0.9% | 8.45 | 1.91 |
| 04/02 | 894 | 894 | 882 | 890 | -0.34% | 2,200 | 17億2127万 | +0.34% | 8.56 | 1.93 |
| 04/01 | 902 | 902 | 885 | 893 | +0.22% | 3,600 | 17億2707万 | +0.68% | 8.59 | 1.94 |
| 03/31 | 917 | 920 | 891 | 891 | -1.22% | 2,900 | 17億2321万 | +0.45% | 8.57 | 1.93 |
| 03/28 | 883 | 920 | 883 | 902 | +1.69% | 5,100 | 17億4448万 | +1.69% | 8.68 | 1.96 |
| 03/27 | 896 | 899 | 887 | 887 | -1.22% | 2,300 | 17億1547万 | +0.11% | 8.53 | 1.92 |
| 03/26 | 895 | 898 | 886 | 898 | +0.56% | 1,300 | 17億3674万 | +1.35% | 8.64 | 1.95 |
| 03/25 | 893 | 894 | 886 | 893 | +0.9% | 3,700 | 17億2707万 | +0.9% | 8.59 | 1.94 |
| 03/24 | 894 | 894 | 885 | 885 | -0.45% | 2,800 | 17億1160万 | 0% | 8.51 | 1.92 |
| 03/21 | 894 | 895 | 889 | 889 | +0.11% | 2,100 | 17億1934万 | +0.34% | 8.55 | 1.93 |
| 03/19 | 885 | 898 | 884 | 888 | +0.34% | 2,600 | 17億1740万 | +0.23% | 8.54 | 1.93 |
| 03/18 | 883 | 887 | 883 | 885 | -0.11% | 2,100 | 17億1160万 | -0.11% | 8.51 | 1.92 |
| 03/17 | 898 | 899 | 886 | 886 | -1.34% | 1,500 | 17億1354万 | 0% | 8.52 | 1.92 |
| 03/14 | 891 | 898 | 891 | 898 | +1.13% | 2,200 | 17億3674万 | +1.35% | 8.64 | 1.95 |
| 03/13 | 888 | 888 | 886 | 888 | +0.34% | 600 | 17億1740万 | +0.23% | 8.54 | 1.93 |
| 03/12 | 885 | 885 | 884 | 885 | 0% | 1,200 | 17億1160万 | 0% | 8.51 | 1.92 |
| 03/11 | 881 | 885 | 878 | 885 | +0.45% | 2,000 | 17億1160万 | 0% | 8.51 | 1.92 |
| 03/10 | 881 | 881 | 881 | 881 | -0.23% | 600 | 17億387万 | -0.45% | 8.47 | 1.91 |
| 03/07 | 877 | 883 | 877 | 883 | 0% | 1,800 | 17億773万 | -0.23% | 8.49 | 1.92 |
| 03/06 | 885 | 885 | 883 | 883 | +0.34% | 700 | 17億773万 | -0.23% | 8.49 | 1.92 |
| 03/05 | 882 | 883 | 878 | 880 | -0.34% | 1,600 | 17億193万 | -0.56% | 8.46 | 1.91 |
| 03/04 | 877 | 883 | 877 | 883 | -0.11% | 700 | 17億773万 | -0.34% | 8.49 | 1.92 |
| 03/03 | 889 | 889 | 876 | 884 | +0.45% | 1,400 | 17億967万 | -0.23% | 8.5 | 1.92 |
| 02/28 | 888 | 888 | 876 | 880 | -0.9% | 1,200 | 17億193万 | -0.56% | 8.46 | 1.91 |
| 02/27 | 880 | 888 | 880 | 888 | +1.14% | 1,000 | 17億1740万 | +0.23% | 8.54 | 1.93 |
| 02/26 | 892 | 892 | 877 | 878 | -0.9% | 1,800 | 16億9806万 | -0.79% | 8.44 | 1.91 |
| 02/25 | 895 | 895 | 886 | 886 | +0.68% | 1,300 | 17億1354万 | +0.11% | 8.52 | 1.92 |
| 02/21 | 880 | 880 | 880 | 880 | -1.35% | 200 | 17億193万 | -0.45% | 8.46 | 1.91 |
| 02/20 | 879 | 892 | 878 | 892 | +1.59% | 1,400 | 17億2514万 | +0.9% | 8.58 | 1.94 |
| 02/19 | 892 | 892 | 877 | 878 | -1.57% | 2,500 | 16億9806万 | -0.57% | 8.44 | 1.91 |
| 02/18 | 880 | 897 | 880 | 892 | +1.36% | 1,200 | 17億2514万 | +1.02% | 8.58 | 1.94 |
| 02/17 | 883 | 890 | 880 | 880 | -2% | 7,100 | 17億193万 | -0.23% | 8.46 | 1.91 |
| 02/14 | 904 | 906 | 891 | 898 | -0.66% | 1,700 | 17億3674万 | +1.81% | 8.64 | 1.95 |
| 02/13 | 899 | 908 | 893 | 904 | +0.89% | 1,000 | 17億4835万 | +2.61% | 8.69 | 1.96 |
| 02/12 | 886 | 896 | 886 | 896 | +0.79% | 3,800 | 17億3288万 | +1.82% | 8.62 | 1.94 |
| 02/10 | 885 | 889 | 883 | 889 | +0.57% | 2,300 | 17億1934万 | +1.14% | 8.55 | 1.93 |
| 02/07 | 883 | 885 | 883 | 884 | +0.11% | 1,800 | 17億967万 | +0.57% | 8.5 | 1.92 |
| 02/06 | 881 | 883 | 881 | 883 | +0.23% | 400 | 17億773万 | +0.57% | 8.49 | 1.92 |
| 02/05 | 882 | 882 | 881 | 881 | -0.11% | 1,200 | 17億387万 | +0.46% | 8.47 | 1.91 |
| 02/04 | 882 | 882 | 882 | 882 | 0% | 300 | 17億580万 | +0.57% | 8.48 | 1.91 |
| 02/03 | 884 | 884 | 876 | 882 | -0.23% | 1,100 | 17億580万 | +0.68% | 8.48 | 1.91 |
| 01/31 | 877 | 884 | 877 | 884 | +0.57% | 1,900 | 17億967万 | +1.03% | 8.5 | 1.92 |
| 01/30 | 883 | 883 | 879 | 879 | -0.45% | 3,900 | 17億 | +0.46% | 8.45 | 1.91 |
| 01/29 | 886 | 886 | 880 | 883 | -0.34% | 1,500 | 17億773万 | +0.91% | 8.49 | 1.92 |
| 01/28 | 886 | 886 | 886 | 886 | -0.11% | 200 | 17億1354万 | +1.37% | 8.52 | 1.92 |
| 01/27 | 885 | 887 | 872 | 887 | +0.23% | 2,100 | 17億1547万 | +1.49% | 8.53 | 1.92 |
| 01/24 | 880 | 886 | 878 | 885 | +0.68% | 1,000 | 17億1160万 | +1.26% | 8.51 | 1.92 |
| 01/23 | 880 | 880 | 871 | 879 | -0.79% | 700 | 17億 | +0.57% | 8.45 | 1.91 |
| 01/22 | 882 | 887 | 882 | 886 | +1.61% | 4,400 | 17億1354万 | +1.37% | 8.52 | 1.92 |
| 01/21 | 871 | 872 | 868 | 872 | +0.69% | 800 | 16億8646万 | -0.23% | 8.39 | 1.89 |
| 01/20 | 872 | 873 | 862 | 866 | -0.69% | 2,700 | 16億7486万 | -0.92% | 8.33 | 1.88 |
| 01/17 | 873 | 877 | 872 | 872 | 0% | 1,400 | 16億8646万 | -0.23% | 8.39 | 1.89 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 9月期 | 1,780 178 5/11 | 680 68 8/30 68 8/24 | 1,300 13,000 1/13 | 赤字 | 赤字 | -53.34 | -20.38 | - | - | 赤字 9/30 |
| 2011年 9月期 | 1,270 127 1/21 | 360 36 3/15 | 283,800 2,838,000 9/21 | 358.76 | 101.69 | 132.98 | 37.7 | 10億6527万 | 3億196万 | 6.81倍 9/30 |
| 2012年 9月期 | 1,070 107 3/8 | 470 47 8/29 47 8/28 他5件 | 395,100 3,951,000 3/8 | 赤字 | 赤字 | -64.38 | -28.28 | 12億334万 | 5億2857万 | 赤字 9/28 |
| 2013年 9月期 | 1,210 121 5/15 | 510 51 10/15 | 462,700 4,627,000 2/13 | 53.78 | 22.67 | 123.72 | 52.15 | 13億6078万 | 5億7355万 | 9倍 9/30 |
| 2014年 9月期 | 3,790 379 11/7 | 880 88 10/2 88 10/1 | 176,800 1,768,000 9/26 | 309.64 | 71.9 | 138.98 | 32.27 | 42億6230万 | 9億8966万 | 4.88倍 9/30 |
| 2015年 9月期 | 4,000 400 7/22 | 1,250 125 12/26 | 1,081,000 10,810,000 4/30 | 666.67 | 208.33 | 178.17 | 55.68 | 46億9367万 | 14億6677万 | 11.76倍 9/30 |
| 2016年 9月期 | 3,290 329 10/6 | 850 85 8/26 | 301,700 3,017,000 4/28 | 赤字 | 赤字 | -1214.02 | -313.65 | 38億6055万 | 11億2898万 | 赤字 9/30 |
| 2017年 9月期 | 1,750 175 11/10 | 727 4/17 | 2,604,000 26,040,000 11/2 | 7.71 | 3.2 | 7.78 | 3.23 | 23億2438万 | 9億6561万 | 4.25倍 9/29 |
| 2018年 9月期 | 1,231 11/6 | 583 8/23 | 394,800 1/26 | 165.46 | 78.36 | 5.65 | 2.68 | 16億3503万 | 7億7435万 | 3.16倍 9/28 |
| 2019年 9月期 | 868 8/27 | 500 2/15 | 473,700 8/27 | 赤字 | 赤字 | 4.85 | 2.79 | 11億5289万 | 6億6410万 | 3.14倍 9/30 |
| 2020年 9月期 | 750 1/27 | 359 3/17 | 290,000 1/27 | 赤字 | 赤字 | -6.29 | -3.01 | 9億9616万 | 4億7683万 | 赤字 9/30 |
| 2021年 9月期 | 1,860 9/24 | 293 12/29 | 364,400 9/21 | 22.27 | 3.51 | 28.64 | 4.51 | 29億7677万 | 3億8916万 | 19.43倍 9/30 |
| 2022年 9月期 | 2,547 1/12 | 805 9/12 | 391,700 9/15 | 31.16 | 9.85 | 8.86 | 2.8 | 40億7626万 | 15億5688万 | 3.17倍 9/30 |
| 2023年 9月期 | 1,100 7/7 | 874 10/5 10/3 | 137,900 11/18 | 18.26 | 14.51 | 3.16 | 2.51 | 21億2742万 | 16億9033万 | 2.64倍 9/29 |
| 2024年 9月期 | 1,070 7/31 | 817 12/27 | 120,500 12/25 | 12.77 | 9.75 | 2.64 | 2.02 | 20億6940万 | 15億8009万 | 2.25倍 9/30 |
| 最新 | 975 2025/6/13 | 2,100 | 9.38 予想 | 2.12 実績 | 18億8566万 | - | ||||