- 9942
- 2026/10/05
- 時価
- 413億円
- PER 予
- 9.07倍
- 2009年以降
- 赤字-217.39倍
（2009-2026年） - PBR
- 2.59倍
- 2009年以降
- 1.32-96.19倍
（2009-2026年） - 配当 予
- 0.77%
- ROE 予
- 28.53%
- ROA 予
- 12.93%
- 資料
- Link
- CSV,JSON
ジョイフル（9942）のPBR（株価純資産倍率）の推移
- 2009年12月30日
- 1.56倍
- 2010年12月30日
- 1.54倍
- 2011年12月30日
- 1.72倍
- 2012年12月28日
- 1.83倍
- 2013年12月30日
- 1.93倍
- 2014年12月30日
- 1.99倍
- 2015年12月30日
- 2.8倍
- 2016年12月30日
- 2.13倍
- 2017年12月29日
- 2.42倍
- 2018年6月29日
- 2.39倍
- 2019年6月28日
- 3.27倍
- 2020年6月30日
- 72.08倍
- 2021年6月30日
- 7.52倍
- 2022年6月30日
- 4.38倍
- 2023年6月30日
- 3.96倍
- 2024年6月28日
- 3.25倍
- 2025年6月30日
- 2.79倍
- 2026年6月30日
- 2.47倍
2026/05/13～2026/10/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/06 | 1,295 | 1,304 | 1,292 | 1,292 | -0.23% | 7,700 | - | 0% | - | - |
| 10/05 | 1,291 | 1,298 | 1,291 | 1,295 | +0.31% | 5,000 | - | +0.08% | - | - |
| 10/02 | 1,293 | 1,294 | 1,291 | 1,291 | -0.31% | 4,600 | - | -0.39% | - | - |
| 10/01 | 1,296 | 1,310 | 1,294 | 1,295 | -0.15% | 8,200 | - | -0.23% | - | - |
| 09/30 | 1,300 | 1,300 | 1,297 | 1,297 | -0.23% | 6,200 | - | -0.15% | - | - |
| 09/29 | 1,300 | 1,300 | 1,292 | 1,300 | +0.31% | 7,800 | - | -0.08% | - | - |
| 09/28 | 1,298 | 1,300 | 1,292 | 1,296 | +0.23% | 11,000 | - | -0.54% | - | - |
| 09/25 | 1,300 | 1,300 | 1,292 | 1,293 | -0.15% | 8,500 | - | -0.84% | - | - |
| 09/24 | 1,300 | 1,304 | 1,292 | 1,295 | +0.62% | 18,100 | - | -0.84% | - | - |
| 09/18 | 1,280 | 1,287 | 1,280 | 1,287 | +0.16% | 7,100 | - | -1.61% | - | - |
| 09/17 | 1,285 | 1,286 | 1,283 | 1,285 | +0.23% | 3,900 | - | -1.83% | - | - |
| 09/16 | 1,292 | 1,292 | 1,282 | 1,282 | -0.47% | 4,600 | - | -2.21% | - | - |
| 09/15 | 1,291 | 1,291 | 1,285 | 1,288 | +0.23% | 5,400 | - | -1.9% | - | - |
| 09/14 | 1,297 | 1,297 | 1,279 | 1,285 | -0.93% | 8,000 | - | -2.21% | - | - |
| 09/11 | 1,283 | 1,297 | 1,271 | 1,297 | +0.62% | 16,200 | - | -1.44% | - | - |
| 09/10 | 1,289 | 1,290 | 1,281 | 1,289 | 0% | 11,700 | - | -2.05% | - | - |
| 09/09 | 1,295 | 1,297 | 1,289 | 1,289 | -0.31% | 9,500 | - | -2.13% | - | - |
| 09/08 | 1,295 | 1,298 | 1,291 | 1,293 | -0.15% | 6,900 | - | -1.9% | - | - |
| 09/07 | 1,297 | 1,300 | 1,294 | 1,295 | -0.38% | 6,400 | - | -1.82% | - | - |
| 09/04 | 1,299 | 1,300 | 1,294 | 1,300 | +0.08% | 7,700 | - | -1.44% | - | - |
| 09/03 | 1,297 | 1,299 | 1,292 | 1,299 | +0.7% | 7,700 | - | -1.52% | - | - |
| 09/02 | 1,292 | 1,294 | 1,285 | 1,290 | -0.15% | 15,400 | - | -2.2% | - | - |
| 09/01 | 1,290 | 1,297 | 1,290 | 1,292 | -0.31% | 8,200 | - | -2.05% | - | - |
| 08/31 | 1,292 | 1,301 | 1,282 | 1,296 | +0.39% | 22,000 | - | -1.74% | - | - |
| 08/28 | 1,290 | 1,300 | 1,280 | 1,291 | -3.44% | 50,300 | - | -2.05% | - | - |
| 08/27 | 1,310 | 1,337 | 1,310 | 1,337 | +0.22% | 36,200 | - | +1.52% | - | - |
| 08/26 | 1,335 | 1,336 | 1,330 | 1,334 | -0.3% | 28,000 | - | +1.52% | - | - |
| 08/25 | 1,338 | 1,339 | 1,335 | 1,338 | 0% | 19,000 | - | +1.98% | - | - |
| 08/24 | 1,339 | 1,340 | 1,335 | 1,338 | +0.07% | 19,000 | - | +2.22% | - | - |
| 08/21 | 1,340 | 1,341 | 1,337 | 1,337 | -0.3% | 17,300 | - | +2.37% | - | - |
| 08/20 | 1,340 | 1,341 | 1,334 | 1,341 | +0.3% | 15,400 | - | +2.92% | - | - |
| 08/19 | 1,338 | 1,341 | 1,336 | 1,337 | +0.07% | 10,300 | - | +2.85% | - | - |
| 08/18 | 1,335 | 1,338 | 1,335 | 1,336 | +0.15% | 7,700 | - | +3.01% | - | - |
| 08/17 | 1,333 | 1,335 | 1,330 | 1,334 | +0.23% | 5,700 | - | +3.09% | - | - |
| 08/14 | 1,330 | 1,332 | 1,330 | 1,331 | +0.3% | 10,700 | - | +3.02% | - | - |
| 08/13 | 1,332 | 1,332 | 1,326 | 1,327 | -0.3% | 13,200 | - | +2.95% | - | - |
| 08/12 | 1,325 | 1,333 | 1,322 | 1,331 | +0.68% | 16,200 | - | +3.5% | - | - |
| 08/10 | 1,321 | 1,323 | 1,317 | 1,322 | +0.3% | 11,100 | - | +3.04% | - | - |
| 08/07 | 1,314 | 1,321 | 1,313 | 1,318 | +0.3% | 7,100 | - | +2.97% | - | - |
| 08/06 | 1,318 | 1,322 | 1,311 | 1,314 | -0.23% | 10,600 | - | +2.82% | - | - |
| 08/05 | 1,313 | 1,318 | 1,310 | 1,317 | +0.23% | 8,900 | - | +3.29% | - | - |
| 08/04 | 1,305 | 1,314 | 1,305 | 1,314 | +0.54% | 9,300 | - | +3.3% | - | - |
| 08/03 | 1,302 | 1,309 | 1,300 | 1,307 | +0.46% | 5,900 | - | +2.99% | - | - |
| 07/31 | 1,303 | 1,315 | 1,299 | 1,301 | +0.15% | 8,700 | - | +2.76% | - | - |
| 07/30 | 1,295 | 1,300 | 1,293 | 1,299 | +0.31% | 6,800 | - | +2.85% | - | - |
| 07/29 | 1,289 | 1,295 | 1,284 | 1,295 | +0.54% | 14,500 | - | +2.78% | - | - |
| 07/28 | 1,282 | 1,290 | 1,280 | 1,288 | +0.23% | 5,300 | - | +2.47% | - | - |
| 07/27 | 1,278 | 1,289 | 1,276 | 1,285 | +0.71% | 9,700 | - | +2.47% | - | - |
| 07/24 | 1,271 | 1,279 | 1,271 | 1,276 | +0.47% | 4,500 | - | +1.92% | - | - |
| 07/23 | 1,270 | 1,273 | 1,270 | 1,270 | +0.08% | 6,200 | - | +1.6% | - | - |
| 07/22 | 1,270 | 1,271 | 1,267 | 1,269 | +0.24% | 6,900 | - | +1.68% | - | - |
| 07/21 | 1,268 | 1,273 | 1,264 | 1,266 | +0.16% | 13,900 | - | +1.52% | - | - |
| 07/17 | 1,265 | 1,271 | 1,263 | 1,264 | -0.47% | 12,000 | - | +1.53% | - | - |
| 07/16 | 1,265 | 1,270 | 1,265 | 1,270 | +0.4% | 7,400 | - | +2.17% | - | - |
| 07/15 | 1,271 | 1,271 | 1,262 | 1,265 | -0.32% | 8,100 | - | +1.93% | - | - |
| 07/14 | 1,265 | 1,270 | 1,262 | 1,269 | +0.32% | 8,100 | - | +2.34% | - | - |
| 07/13 | 1,266 | 1,269 | 1,265 | 1,265 | 0% | 7,300 | - | +2.18% | - | - |
| 07/10 | 1,265 | 1,266 | 1,261 | 1,265 | +0.16% | 3,900 | - | +2.26% | - | - |
| 07/09 | 1,266 | 1,266 | 1,258 | 1,263 | -0.32% | 5,600 | - | +2.27% | - | - |
| 07/08 | 1,255 | 1,268 | 1,251 | 1,267 | +0.96% | 7,100 | - | +2.67% | - | - |
| 07/07 | 1,259 | 1,259 | 1,255 | 1,255 | +0.24% | 4,900 | - | +1.78% | - | - |
| 07/06 | 1,252 | 1,258 | 1,251 | 1,252 | -0.16% | 8,800 | - | +1.62% | - | - |
| 07/03 | 1,255 | 1,255 | 1,252 | 1,254 | +0.4% | 4,800 | - | +1.79% | - | - |
| 07/02 | 1,250 | 1,252 | 1,246 | 1,249 | +0.24% | 6,800 | - | +1.38% | - | - |
| 07/01 | 1,238 | 1,246 | 1,237 | 1,246 | +0.81% | 4,900 | - | +1.14% | - | - |
| 06/30 | 1,232 | 1,241 | 1,232 | 1,236 | -0.64% | 4,600 | - | +0.32% | - | - |
| 06/29 | 1,238 | 1,245 | 1,233 | 1,244 | +0.89% | 6,700 | - | +0.97% | - | - |
| 06/26 | 1,234 | 1,240 | 1,228 | 1,233 | +0.57% | 9,400 | - | +0.08% | - | - |
| 06/25 | 1,223 | 1,230 | 1,223 | 1,226 | +0.41% | 4,600 | - | -0.57% | - | - |
| 06/24 | 1,221 | 1,224 | 1,221 | 1,221 | -0.08% | 4,100 | - | -1.05% | - | - |
| 06/23 | 1,224 | 1,230 | 1,221 | 1,222 | -0.08% | 4,000 | - | -1.05% | - | - |
| 06/22 | 1,229 | 1,234 | 1,223 | 1,223 | -0.73% | 5,200 | - | -1.05% | - | - |
| 06/19 | 1,232 | 1,232 | 1,221 | 1,232 | +0.16% | 4,600 | - | -0.4% | - | - |
| 06/18 | 1,238 | 1,238 | 1,225 | 1,230 | +0.41% | 6,900 | - | -0.65% | - | - |
| 06/17 | 1,233 | 1,234 | 1,224 | 1,225 | 0% | 7,700 | - | -1.05% | - | - |
| 06/16 | 1,235 | 1,236 | 1,220 | 1,225 | +0.25% | 11,000 | - | -1.13% | - | - |
| 06/15 | 1,230 | 1,230 | 1,221 | 1,222 | -0.16% | 8,800 | - | -1.45% | - | - |
| 06/12 | 1,219 | 1,225 | 1,217 | 1,224 | +0.33% | 8,700 | - | -1.37% | - | - |
| 06/11 | 1,223 | 1,225 | 1,217 | 1,220 | -0.73% | 18,100 | - | -1.69% | - | - |
| 06/10 | 1,234 | 1,234 | 1,222 | 1,229 | +0.24% | 3,500 | - | -1.05% | - | - |
| 06/09 | 1,228 | 1,240 | 1,225 | 1,226 | -0.33% | 14,900 | - | -1.29% | - | - |
| 06/08 | 1,227 | 1,246 | 1,227 | 1,230 | -0.24% | 6,100 | - | -1.05% | - | - |
| 06/05 | 1,230 | 1,239 | 1,230 | 1,233 | +0.24% | 4,000 | - | -0.8% | - | - |
| 06/04 | 1,235 | 1,244 | 1,230 | 1,230 | -0.4% | 10,600 | - | -1.05% | - | - |
| 06/03 | 1,241 | 1,243 | 1,230 | 1,235 | -0.64% | 17,700 | - | -0.72% | - | - |
| 06/02 | 1,243 | 1,244 | 1,237 | 1,243 | -0.48% | 7,900 | - | -0.16% | - | - |
| 06/01 | 1,243 | 1,249 | 1,242 | 1,249 | +0.24% | 4,900 | - | +0.24% | - | - |
| 05/29 | 1,243 | 1,247 | 1,243 | 1,246 | +0.24% | 4,600 | - | 0% | - | - |
| 05/28 | 1,243 | 1,249 | 1,242 | 1,243 | 0% | 4,200 | - | -0.32% | - | - |
| 05/27 | 1,247 | 1,248 | 1,243 | 1,243 | -0.32% | 2,200 | - | -0.32% | - | - |
| 05/26 | 1,246 | 1,249 | 1,243 | 1,247 | +0.08% | 5,700 | - | 0% | - | - |
| 05/25 | 1,247 | 1,252 | 1,246 | 1,246 | -0.32% | 11,000 | - | -0.08% | - | - |
| 05/22 | 1,255 | 1,255 | 1,248 | 1,250 | -0.24% | 6,800 | - | +0.24% | - | - |
| 05/21 | 1,254 | 1,254 | 1,247 | 1,253 | +0.56% | 3,800 | - | +0.48% | - | - |
| 05/20 | 1,250 | 1,254 | 1,242 | 1,246 | -0.4% | 4,200 | - | -0.08% | - | - |
| 05/19 | 1,255 | 1,255 | 1,243 | 1,251 | +0.4% | 4,600 | - | +0.32% | - | - |
| 05/18 | 1,256 | 1,259 | 1,244 | 1,246 | -0.56% | 10,400 | - | 0% | - | - |
| 05/15 | 1,252 | 1,258 | 1,251 | 1,253 | +0.8% | 6,500 | - | +0.64% | - | - |
| 05/14 | 1,250 | 1,253 | 1,242 | 1,243 | -0.32% | 8,700 | - | -0.08% | - | - |
| 05/13 | 1,250 | 1,253 | 1,240 | 1,247 | -0.24% | 4,500 | - | +0.32% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 613 7/22 | 459 3/13 3/12 | 44,100 12/24 | 31.88 | 23.87 | 1.76 | 1.32 | - | - | 1.56倍 12/30 |
| 2010年 12月期 | 610 12/27 12/21 他3件 | 510 2/15 | 36,100 6/25 | 13.51 | 11.29 | 1.62 | 1.36 | 194億7845万 | 162億8526万 | 1.54倍 12/30 |
| 2011年 12月期 | 682 12/21 | 500 3/15 | 47,100 3/15 | 34.96 | 25.63 | 1.81 | 1.33 | 217億7755万 | 159億6595万 | 1.72倍 12/30 |
| 2012年 12月期 | 797 12/25 | 636 1/11 | 45,900 12/25 | 13.28 | 10.59 | 1.9 | 1.52 | 254億4972万 | 203億868万 | 1.83倍 12/28 |
| 2013年 12月期 | 1,034 5/10 | 767 1/11 1/4 | 60,400 12/25 | 22.17 | 16.44 | 2.17 | 1.61 | 330億1758万 | 244億9176万 | 1.93倍 12/30 |
| 2014年 12月期 | 1,009 12/19 | 910 2/5 2/4 | 47,100 6/26 | 27.05 | 24.4 | 2.05 | 1.85 | 322億1928万 | 290億5802万 | 1.99倍 12/30 |
| 2015年 12月期 | 1,180 12/7 | 980 1/6 1/5 | 64,500 6/26 | 32.25 | 26.78 | 2.94 | 2.45 | 471億1964万 | 312億9326万 | 2.8倍 12/30 |
| 2016年 12月期 | 1,200 12/27 | 1,000 2/12 | 62,200 12/28 | 23.89 | 19.91 | 2.22 | 1.85 | 383億1828万 | 319億3190万 | 2.13倍 12/30 |
| 2017年 12月期 | 1,325 12/26 | 1,145 2/1 1/31 他2件 | 59,300 6/28 | 127.28 | 109.99 | 2.5 | 2.16 | 423億976万 | 365億6202万 | 2.42倍 12/29 |
| 2018年 6月期 | 1,300 1/12 1/4 | 1,208 2/6 | 33,400 2/6 1/4 | 217.39 | 202.01 | 2.47 | 2.29 | 415億1147万 | 385億7373万 | 2.39倍 6/29 |
| 2019年 6月期 | 1,282 8/28 | 1,051 3/19 | 38,700 2/25 | 赤字 | 赤字 | 3.85 | 3.15 | 409億3669万 | 335億6042万 | 3.27倍 6/28 |
| 2020年 6月期 | 1,137 8/6 8/2 他2件 | 700 3/13 | 92,800 6/8 | 赤字 | 赤字 | 96.19 | 59.22 | 363億657万 | 223億5233万 | 72.08倍 6/30 |
| 2021年 6月期 | 873 8/27 | 600 12/11 12/10 | 98,900 12/10 | 14.74 | 10.13 | 8.47 | 5.82 | 278億7654万 | 191億5914万 | 7.52倍 6/30 |
| 2022年 6月期 | 953 8/2 7/28 | 750 2/25 | 142,400 7/28 | 11.61 | 9.14 | 5.11 | 4.02 | 304億3110万 | 239億4892万 | 4.38倍 6/30 |
| 2023年 6月期 | 938 6/29 | 799 9/14 | 40,900 8/30 | 17.98 | 15.32 | 3.96 | 3.38 | 299億5212万 | 255億1358万 | 3.96倍 6/30 |
| 2024年 6月期 | 1,091 2/13 | 936 7/3 | 59,600 2/28 | 10.15 | 8.71 | 3.26 | 2.8 | 348億3770万 | 298億8825万 | 3.25倍 6/28 |
| 2025年 6月期 | 1,120 2/26 2/25 他2件 | 1,011 4/7 | 56,400 2/27 | 15.06 | 13.59 | 2.81 | 2.54 | 357億6372万 | 322億8315万 | 2.79倍 6/30 |
| 2026年 6月期 | 1,279 2/24 | 1,102 7/4 | 72,700 8/28 | 12.39 | 10.68 | 2.55 | 2.2 | 408億4090万 | 351億8895万 | 2.47倍 6/30 |
| 最新 | 1,292 2026/10/6 | 7,700 | - | - | 412億5601万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
