9942 ジョイフル

9942
2024/08/28
時価
351億円
PER 予
12.27倍
2009年以降
赤字-217.39倍
(2009-2024年)
PBR
3.29倍
2009年以降
1.32-96.19倍
(2009-2024年)
配当 予
0.91%
ROE 予
26.78%
ROA 予
9.11%
資料
Link
CSV,JSON

PBR

2009年12月30日
1.56倍
2010年12月30日
1.54倍
2011年12月30日
1.72倍
2012年12月28日
1.83倍
2013年12月30日
1.93倍
2014年12月30日
1.99倍
2015年12月30日
2.8倍
2016年12月30日
2.13倍
2017年12月29日
2.42倍
2018年6月29日
2.39倍
2019年6月28日
3.27倍
2020年6月30日
72.08倍
2021年6月30日
7.52倍
2022年6月30日
4.38倍
2023年6月30日
3.96倍
2024年6月28日
3.25倍

2024/04/04~2024/08/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
08/281,1021,1171,1001,1000%49,600351億2509万+0.18%12.273.29
08/271,0991,1011,0961,100+0.36%27,400351億2509万+0.09%12.273.29
08/261,0941,0991,0931,096+0.27%18,300349億9736万-0.27%12.233.27
08/231,0901,1001,0901,093+0.18%14,700349億156万-0.55%12.193.27
08/221,0911,0931,0901,091+0.09%8,200348億3770万-0.73%12.173.26
08/211,0921,0931,0861,090+0.09%8,800348億577万-0.82%12.163.26
08/201,0911,0921,0851,089+0.09%12,700347億7383万-0.91%12.153.25
08/191,0811,0931,0811,088-0.46%17,500347億4190万-1%12.143.25
08/161,0861,0931,0861,093+0.28%13,400349億156万-0.55%12.193.27
08/151,0851,0921,0821,090-0.18%19,900348億577万-0.82%12.163.26
08/141,0881,0921,0831,092+0.09%21,400348億6963万-0.64%12.183.26
08/131,0971,0981,0911,091+0.09%12,000348億3770万-0.73%12.173.26
08/091,0951,0981,0861,090-0.46%8,600348億577万-0.82%12.163.26
08/081,0871,0951,0841,095+0.09%9,100349億6543万-0.36%12.223.27
08/071,0751,0961,0751,094+1.77%7,700349億3349万-0.36%12.23.27
08/061,0721,1011,0591,075-1.19%30,500343億2679万-2.09%11.993.21
08/051,0611,0891,0211,088-1.54%44,200347億4190万-1%12.143.25
08/021,1101,1111,0801,105-0.72%40,500352億8474万+0.55%12.333.3
08/011,1151,1181,1111,113-0.09%14,400355億4020万+1.37%12.423.33
07/311,1141,1161,1131,1140%3,100355億7213万+1.55%12.433.33
07/301,1121,1171,1121,114+0.18%2,000355億7213万+1.74%12.433.33
07/291,1161,1191,1051,112-0.36%14,900355億827万+1.65%12.413.32
07/261,1151,1161,1081,116+0.09%8,300356億3600万+2.2%12.453.33
07/251,1031,1161,1001,115-0.27%14,500356億406万+2.29%12.443.33
07/241,1101,1201,1101,118+0.72%12,700356億9986万+2.76%12.473.34
07/231,0981,1101,0981,110+1.19%13,100354億4440万+2.12%12.383.32
07/221,0931,0971,0921,097+0.37%12,200350億2929万+1.11%12.243.28
07/191,0951,0951,0911,093+0.18%9,700349億156万+0.83%12.193.27
07/181,0931,0941,0911,091+0.09%15,900348億3770万+0.74%12.173.26
07/171,0941,0941,0901,090-0.18%10,200348億577万+0.74%12.163.26
07/161,0931,0941,0901,092+0.28%7,800348億6963万+0.92%12.183.26
07/121,0921,0931,0881,089-0.09%10,600347億7383万+0.74%12.153.25
07/111,0921,0931,0901,090-0.09%8,400348億577万+0.93%12.163.26
07/101,0881,0921,0881,091+0.09%8,200348億3770万+1.11%12.173.26
07/091,0921,0921,0881,090-0.18%9,800348億577万+1.02%12.163.26
07/081,0921,0931,0891,0920%4,500348億6963万+1.3%12.183.26
07/051,0871,0921,0871,092+0.37%8,700348億6963万+1.39%12.183.26
07/041,0921,0921,0871,088-0.37%9,100347億4190万+1.12%12.143.25
07/031,0921,0931,0851,092+0.09%11,800348億6963万+1.58%12.183.26
07/021,0881,0921,0851,091+0.37%18,600348億3770万+1.58%12.173.26
07/011,0881,0891,0861,0870%7,900347億997万+1.3%12.133.25
06/281,0831,0881,0831,087+0.18%10,600347億997万+1.3%10.123.25
06/271,0781,0861,0761,085+0.56%14,900346億4611万+1.21%10.13.24
06/261,0781,0801,0751,079+0.09%6,500344億5452万+0.65%10.053.22
06/251,0771,0791,0741,078+0.09%8,800344億2258万+0.65%10.043.22
06/241,0761,0771,0731,077+0.28%8,900343億9065万+0.56%10.033.22
06/211,0731,0751,0701,074+0.37%7,900342億9486万+0.28%103.21
06/201,0741,0741,0671,070+0.19%5,800341億6713万-0.09%9.963.2
06/191,0751,0751,0661,068-0.47%22,300341億326万-0.19%9.943.19
06/181,0751,0751,0711,073+0.09%7,300342億6292万+0.28%9.993.21
06/171,0751,0751,0711,072-0.09%10,100342億3099万+0.19%9.983.2
06/141,0721,0741,0701,073+0.19%5,500342億6292万+0.28%9.993.21
06/131,0731,0741,0711,0710%4,900341億9906万+0.19%9.973.2
06/121,0731,0741,0711,071-0.19%5,200341億9906万+0.19%9.973.2
06/111,0731,0741,0701,073+0.19%7,300342億6292万+0.37%9.993.21
06/101,0721,0721,0681,071+0.28%10,900341億9906万+0.28%9.973.2
06/071,0701,0721,0681,068-0.09%4,000341億326万0%9.943.19
06/061,0721,0741,0671,069-0.28%14,500341億3520万+0.09%9.953.19
06/051,0701,0721,0681,072+0.19%6,200342億3099万+0.47%9.983.2
06/041,0701,0731,0691,0700%6,600341億6713万+0.28%9.963.2
06/031,0741,0741,0681,070-0.19%7,000341億6713万+0.38%9.963.2
05/311,0731,0731,0681,072+0.19%4,900342億3099万+0.56%9.983.2
05/301,0711,0721,0651,070+0.19%10,100341億6713万+0.47%9.963.2
05/291,0681,0731,0671,068-0.09%5,400341億326万+0.28%9.943.19
05/281,0701,0741,0681,0690%7,500341億3520万+0.47%9.953.19
05/271,0701,0701,0661,0690%7,000341億3520万+0.47%9.953.19
05/241,0721,0731,0691,069-0.37%5,700341億3520万+0.56%9.953.19
05/231,0651,0761,0651,073-0.09%13,300342億6292万+0.94%9.993.21
05/221,0731,0751,0691,074+0.09%7,300342億9486万+1.13%103.21
05/211,0741,0741,0681,073+0.37%13,500342億6292万+1.13%9.993.21
05/201,0681,0731,0661,069+0.19%19,600341億3520万+0.85%9.953.19
05/171,0661,0681,0611,067+0.09%8,700340億7133万+0.66%9.933.19
05/161,0691,0691,0621,066+0.09%7,500340億3940万+0.66%9.923.19
05/151,0691,0691,0631,065-0.37%6,400340億747万+0.57%9.923.18
05/141,0671,0701,0631,069+0.56%19,400341億3520万+1.04%9.953.19
05/131,0631,0631,0601,063+0.09%9,100339億4360万+0.57%9.93.18
05/101,0621,0641,0611,0620%6,000339億1167万+0.47%9.893.17
05/091,0661,0661,0601,0620%4,800339億1167万+0.57%9.893.17
05/081,0631,0651,0611,0620%4,700339億1167万+0.57%9.893.17
05/071,0661,0661,0611,062-0.28%8,500339億1167万+0.57%9.893.17
05/021,0591,0651,0591,065+0.47%8,200340億747万+0.85%9.923.18
05/011,0671,0671,0601,060-0.19%5,400338億4781万+0.47%9.873.17
04/301,0621,0621,0591,062+0.28%3,300339億1167万+0.76%9.893.17
04/261,0621,0641,0581,0590%4,400338億1588万+0.57%9.863.16
04/251,0621,0621,0571,059-0.28%4,300338億1588万+0.67%9.863.16
04/241,0581,0641,0561,062+0.38%7,100339億1167万+1.14%9.893.17
04/231,0681,0681,0551,058-0.47%9,100337億8395万+0.86%9.853.16
04/221,0501,0631,0491,063+1.33%6,500339億4360万+1.53%9.93.18
04/191,0601,0601,0471,049-0.29%8,000334億9656万+0.38%9.773.13
04/181,0531,0651,0471,052-0.09%10,100335億9235万+0.77%9.793.14
04/171,0651,0651,0511,053-1.13%8,100336億2429万+1.06%9.83.15
04/161,0511,0651,0461,065+0.76%15,800340億747万+2.31%9.923.18
04/151,0541,0571,0511,057+0.76%5,100337億5201万+1.73%9.843.16
04/121,0501,0501,0471,049-0.1%4,000334億9656万+1.16%9.773.13
04/111,0491,0541,0481,050-0.38%7,500335億2849万+1.45%9.783.14
04/101,0511,0571,0501,054+0.29%5,100336億5622万+1.93%9.813.15
04/091,0621,0621,0511,051-0.47%7,000335億6042万+1.74%9.793.14
04/081,0601,0611,0551,056+0.76%7,100337億2008万+2.42%9.833.16
04/051,0471,0591,0471,048-0.29%5,400334億6463万+1.75%9.763.13
04/041,0501,0551,0471,051+0.48%4,200335億6042万+2.14%9.793.14

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2009年
12月期
613
7/22
459
3/13

3/12
44,100
12/24
31.8823.871.761.32--1.56倍
12/30
2010年
12月期
610
12/27

12/21

他3件
510
2/15
36,100
6/25
13.5111.291.621.36194億7845万162億8526万1.54倍
12/30
2011年
12月期
682
12/21
500
3/15
47,100
3/15
34.9625.631.811.33217億7755万159億6595万1.72倍
12/30
2012年
12月期
797
12/25
636
1/11
45,900
12/25
13.2810.591.91.52254億4972万203億868万1.83倍
12/28
2013年
12月期
1,034
5/10
767
1/11

1/4
60,400
12/25
22.1716.442.171.61330億1758万244億9176万1.93倍
12/30
2014年
12月期
1,009
12/19
910
2/5

2/4
47,100
6/26
27.0524.42.051.85322億1928万290億5802万1.99倍
12/30
2015年
12月期
1,180
12/7
980
1/6

1/5
64,500
6/26
32.2526.782.942.45471億1964万312億9326万2.8倍
12/30
2016年
12月期
1,200
12/27
1,000
2/12
62,200
12/28
23.8919.912.221.85383億1828万319億3190万2.13倍
12/30
2017年
12月期
1,325
12/26
1,145
2/1

1/31

他2件
59,300
6/28
127.28109.992.52.16423億976万365億6202万2.42倍
12/29
2018年
6月期
1,300
1/12

1/4
1,208
2/6
33,400
2/6

1/4
217.39202.012.472.29415億1147万385億7373万2.39倍
6/29
2019年
6月期
1,282
8/28
1,051
3/19
38,700
2/25
赤字赤字3.853.15409億3669万335億6042万3.27倍
6/28
2020年
6月期
1,137
8/6

8/2

他2件
700
3/13
92,800
6/8
赤字赤字96.1959.22363億657万223億5233万72.08倍
6/30
2021年
6月期
873
8/27
600
12/11

12/10
98,900
12/10
14.7410.138.475.82278億7654万191億5914万7.52倍
6/30
2022年
6月期
953
8/2

7/28
750
2/25
142,400
7/28
11.619.145.114.02304億3110万239億4892万4.38倍
6/30
2023年
6月期
938
6/29
799
9/14
40,900
8/30
17.9815.323.963.38299億5212万255億1358万3.96倍
6/30
2024年
6月期
1,091
2/13
936
7/3
59,600
2/28
10.158.713.262.8348億3770万298億8825万3.25倍
6/28
最新1,100
2024/8/28
49,60012.27
予想
3.29
実績
351億2509万-