9945 プレナス

9945
2023/02/22
時価
1169億円
PER 予
33.25倍
2010年以降
赤字-43.45倍
（2010-2022年）
PBR
1.92倍
2010年以降
0.83-1.68倍
（2010-2022年）
配当 予
1.14%
ROE 予
5.77%
ROA 予
3.7%
資料
Link
CSV,JSON

PER

2010年2月26日
18.92倍
2011年2月28日
25.38倍
2012年2月29日
29.13倍
2013年2月28日
22.44倍
2014年2月28日
17.15倍
2015年2月27日
20.66倍
2016年2月29日
19.44倍
2017年2月28日
23.1倍
2018年2月28日
33.66倍
2019年2月28日
赤字
2020年2月28日
赤字
2021年2月26日
赤字
2022年2月28日
34.41倍

2022/09/28～2023/02/22

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/222,6342,6382,6342,634-0.08%16,6001169億3031万0%33.251.92
02/212,6342,6362,6342,636+0.08%33,6001170億1910万+0.08%33.281.92
02/202,6342,6362,6342,6340%18,4001169億3031万0%33.251.92
02/172,6342,6362,6342,6340%14,2001169億3031万0%33.251.92
02/162,6342,6362,6342,6340%8,9001169億3031万0%33.251.92
02/152,6342,6362,6342,6340%12,1001169億3031万0%33.251.92
02/142,6342,6352,6342,634-0.04%14,4001169億3031万0%33.251.92
02/132,6342,6352,6342,6350%25,9001169億7471万+0.04%33.271.92
02/102,6342,6352,6342,6350%14,6001169億7471万+0.04%33.271.92
02/092,6342,6352,6342,635-0.04%41,3001169億7471万+0.04%33.271.92
02/082,6342,6362,6342,636+0.08%12,8001170億1910万+0.08%33.281.92
02/072,6342,6362,6342,634-0.08%6,7001169億3031万0%33.251.92
02/062,6342,6362,6342,6360%44,1001170億1910万+0.08%33.281.92
02/032,6342,6362,6342,636+0.08%19,3001170億1910万+0.08%33.281.92
02/022,6342,6362,6342,6340%19,7001169億3031万0%33.251.92
02/012,6342,6362,6342,6340%29,2001169億3031万0%33.251.92
01/312,6342,6352,6342,6340%43,9001169億3031万0%33.251.92
01/302,6342,6362,6342,6340%78,7001169億3031万0%33.251.92
01/272,6342,6362,6342,6340%67,3001169億3031万0%33.251.92
01/262,6342,6352,6342,6340%7,1001169億3031万0%33.251.92
01/252,6342,6362,6342,6340%15,9001169億3031万0%33.251.92
01/242,6342,6362,6342,6340%19,1001169億3031万0%33.251.92
01/232,6342,6362,6342,6340%11,5001169億3031万-0.04%33.251.92
01/202,6342,6362,6342,6340%15,7001169億3031万-0.04%33.251.92
01/192,6352,6362,6342,6340%15,0001169億3031万-0.04%33.251.92
01/182,6352,6362,6342,6340%22,5001169億3031万-0.04%33.251.92
01/172,6352,6362,6342,6340%24,8001169億3031万-0.04%33.251.92
01/162,6352,6352,6342,6340%22,8001169億3031万-0.04%33.251.92
01/132,6352,6372,6342,6340%48,3001169億3031万-0.04%33.251.92
01/122,6342,6362,6332,634+0.04%53,7001169億3031万-0.04%33.251.92
01/112,6342,6352,6332,6330%74,8001168億8592万-0.08%33.241.92
01/102,6342,6362,6332,6330%53,2001168億8592万-0.08%33.241.92
01/062,6352,6352,6332,6330%30,6001168億8592万-0.08%33.241.92
01/052,6342,6352,6332,6330%45,4001168億8592万-0.08%33.241.92
01/042,6352,6352,6332,633-0.04%52,4001168億8592万-0.08%33.241.92
2022
12/302,6342,6352,6332,634+0.04%155,4001169億3031万-0.04%33.251.92
12/292,6382,6392,6332,633-0.23%1,017,6001168億8592万-0.08%33.241.92
12/282,6352,6392,6352,639+0.15%41,6001171億5228万+0.15%33.321.92
12/272,6362,6382,6352,6350%19,1001169億7471万0%33.271.92
12/262,6352,6372,6352,6350%24,9001169億7471万0%33.271.92
12/232,6352,6362,6352,6350%40,0001169億7471万0%33.271.92
12/222,6352,6362,6352,6350%36,5001169億7471万0%33.271.92
12/212,6362,6362,6352,6350%71,3001169億7471万0%33.271.92
12/202,6372,6382,6352,635-0.08%95,3001169億7471万0%33.271.92
12/192,6372,6392,6372,6370%22,5001170億6349万+0.08%33.291.92
12/162,6362,6392,6362,6370%63,8001170億6349万+0.08%33.291.92
12/152,6362,6382,6362,637-0.04%45,0001170億6349万+0.08%33.291.92
12/142,6372,6382,6362,638+0.08%21,6001171億788万+0.11%33.31.92
12/132,6362,6382,6352,636+0.04%79,7001170億1910万+0.04%33.281.92
12/122,6352,6372,6352,6350%43,4001169億7471万0%33.271.92
12/092,6352,6372,6342,635+0.04%117,3001169億7471万0%33.271.92
12/082,6352,6352,6342,6340%70,4001169億3031万-0.04%33.251.92
12/072,6342,6352,6342,6340%60,0001169億3031万-0.04%33.251.92
12/062,6352,6352,6342,634+0.04%95,1001169億3031万-0.04%33.251.92
12/052,6332,6372,6332,6330%283,3001168億8592万-0.08%33.241.92
12/022,6352,6352,6332,633-0.04%310,1001168億8592万-0.08%33.241.92
12/012,6352,6372,6342,634-0.11%105,5001169億3031万-0.04%33.251.92
11/302,6312,6372,6312,637+0.27%143,2001170億6349万+0.08%33.291.92
11/292,6312,6332,6302,630+0.15%111,6001167億5274万-0.19%33.21.92
11/282,6332,6342,6252,626-0.45%83,8001165億7517万-0.34%33.151.91
11/252,6382,6382,6372,6380%330,6001171億788万+0.08%33.31.92
11/242,6392,6392,6382,638-0.04%142,0001171億788万+0.11%33.31.92
11/222,6382,6392,6382,639+0.04%330,1001171億5228万+0.15%33.321.92
11/212,6372,6392,6372,638+0.04%242,5001171億788万+0.57%33.31.92
11/182,6362,6382,6362,637+0.08%545,3001170億6349万+1.66%33.291.92
11/172,6362,6362,6352,6350%194,5001169億7471万+2.73%33.271.92
11/162,6362,6362,6352,6350%297,8001169億7471万+3.9%33.271.92
11/152,6352,6362,6352,6350%241,9001169億7471万+5.11%33.271.92
11/142,6352,6362,6352,6350%310,7001169億7471万+6.34%33.271.92
11/112,6362,6362,6352,6350%261,5001169億7471万+7.59%33.271.92
11/102,6362,6362,6352,6350%380,3001169億7471万+8.84%33.271.92
11/092,6362,6362,6352,6350%229,9001169億7471万+10.16%33.271.92
11/082,6352,6362,6352,6350%193,8001169億7471万+11.51%33.271.92
11/072,6352,6362,6352,6350%283,9001169億7471万+12.9%33.271.92
11/042,6352,6362,6352,6350%381,3001169億7471万+14.27%33.271.92
11/022,6352,6362,6352,6350%299,4001169億7471万+15.72%33.271.92
11/012,6352,6362,6352,6350%367,3001169億7471万+17.16%33.271.92
10/312,6352,6362,6352,6350%870,1001169億7471万+18.75%33.271.92
10/282,6352,6362,6352,6350%486,4001169億7471万+20.26%33.271.92
10/272,6362,6362,6352,6350%316,2001169億7471万+21.88%33.271.92
10/262,6352,6362,6352,6350%245,3001169億7471万+23.48%33.271.92
10/252,6362,6362,6352,6350%279,8001169億7471万+25.18%33.271.92
10/242,6362,6362,6352,6350%366,7001169億7471万+26.93%33.271.92
10/212,6352,6362,6352,6350%360,5001169億7471万+28.72%33.271.92
10/202,6352,6362,6352,6350%450,7001169億7471万+30.57%33.271.92
10/192,6342,6362,6342,6350%1,152,4001169億7471万+32.48%33.271.92
10/182,6332,6352,6332,635+13.58%1,790,5001169億7471万+34.44%33.271.92
10/172,3202,3202,3202,320+20.83%111,2001029億9101万+20.21%29.291.69
10/141,9271,9281,9141,920+0.84%111,700852億3394万+0.37%24.241.4
10/131,9211,9211,9031,904-0.88%64,700845億2366万-0.47%24.041.39
10/121,9001,9271,9001,921+0.52%60,500852億7833万+0.42%24.251.4
10/111,9011,9191,9001,911+0.53%59,100848億3441万-0.05%24.131.39
10/071,9011,9161,8961,901-1.35%110,000843億9048万-0.52%241.39
10/061,9291,9351,9211,927+0.57%52,500855億4469万+0.78%24.331.4
10/051,9401,9421,9161,916-0.62%58,400850億5637万+0.21%24.191.4
10/041,9151,9371,9151,928+1.58%76,000855億8908万+0.84%24.341.41
10/031,9191,9191,8841,898-1.45%78,200842億5730万-0.84%23.961.38
09/301,9301,9321,9081,926-0.16%79,100855億30万+0.52%24.321.4
09/291,9181,9371,9111,929+0.68%102,600856億3347万+0.57%24.351.41
09/281,9191,9191,8961,916+0.05%82,100850億5637万-0.16%24.191.4

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
2月期		1,600
3/27
3/26		1,136
11/24		190,800
4/30		24.1617.151.250.89--18.92倍
2/26
2011年
2月期		1,444
2/14
2/10		1,147
11/2		458,700
1/17		26.420.971.140.91641億302万509億1840万25.38倍
2/28
2012年
2月期		1,416
7/19		1,050
3/15		501,400
2/27		32.0723.781.120.83628億6003万466億1231万29.13倍
2/29
2013年
2月期		1,599
4/16		1,271
10/4
3/1		692,600
3/12		24.4319.421.240.99709億8389万564億2309万22.44倍
2/28
2014年
2月期		2,480
1/29		1,416
4/2		500,000
10/15		18.8910.781.570.91100億9384万628億6003万17.15倍
2/28
2015年
2月期		2,669
8/19		1,907
11/12		757,800
10/10		24.0817.21.631.161184億8406万846億5684万20.66倍
2/27
2016年
2月期		2,543
5/19		1,695
1/21		677,800
2/24		26.7917.861.521.011128億9058万752億4559万19.44倍
2/29
2017年
2月期		2,578
1/16		1,624
7/11		606,500
10/12		24.4515.41.50.951144億4432万720億9371万23.1倍
2/28
2018年
2月期		2,668
7/13		2,017
2/14		1,291,200
7/11		43.4532.851.561.181184億3967万895億4003万33.66倍
2/28
2019年
2月期		2,178
4/10		1,584
7/11		1,149,600
7/11		赤字赤字1.391.01966億8725万703億1800万赤字
2/28
2020年
2月期		2,077
2/6		1,666
8/13		261,800
8/13		赤字赤字1.451.17922億359万739億5820万赤字
2/28
2021年
2月期		2,040
2/2		1,488
3/17		327,200
1/15		赤字赤字1.531.12905億6106万660億5630万赤字
2/26
2022年
2月期		2,231
10/6		1,844
4/14		452,200
4/15		38.4431.771.681.39990億4006万818億6010万34.41倍
2/28