株価チャート

2012/02/06～2012/06/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202010/1, 株式分割 1→2
2012
06/29636636636636-1.17%400--3.34%--
06/27643645641644-4.03%8,400--2.35%--
06/26674674665671+0.98%14,000-+1.75%--
06/25665665662664-0.15%4,600-+0.76%--
06/22660665660665+0.99%2,400-+1.06%--
06/21666666659659-1.05%2,000-+0.08%--
06/20665666664666+0.08%8,400-+1.29%--
06/19659665659665+0.99%3,400-+1.22%--
06/18660660656659+0.77%2,400-+0.38%--
06/15652654651654+0.31%4,200--0.38%--
06/14654654652652-0.61%1,800--0.84%--
06/13656657655656-0.15%2,600--0.23%--
06/12664664656657-1.06%1,600--0.08%--
06/116646656606640%1,400-+0.99%--
06/08664664664664+1.14%2,800-+0.99%--
06/07653656653656+0.92%2,400--0.15%--
06/06664664650650-2.11%2,400--1.22%--
06/05660664660664+0.68%800-+0.91%--
06/04660660658660-2.08%1,800-+0.23%--
06/01671674660674-0.22%2,400-+2.36%--
05/31667675651675+3.61%3,400-+2.58%--
05/30650652649652+0.23%1,400--0.84%--
05/296506506506500%1,000--1.22%--
05/286506506496500%1,400--1.52%--
05/25650650643650-0.76%1,600--1.52%--
05/24650655648655+0.08%1,800--0.91%--
05/23654655654655+0.15%1,200--0.98%--
05/226546546546540%600--1.13%--
05/216546546546540%6,200--1.13%--
05/18654654646654-0.08%4,400--1.13%--
05/17644654644654+1.63%1,800--1.06%--
05/16655655644644-1.98%2,800--2.79%--
05/15658658651657-0.15%2,200--0.83%--
05/14663663656658-0.83%2,000--0.68%--
05/11660663659663+0.68%800-0%--
05/10663663658659-0.68%3,200--0.68%--
05/09663663659663+0.15%1,800-0%--
05/08662663662662-0.08%600-0%--
05/07665665663663-0.3%800-+0.08%--
05/02665665664665+0.08%600-+0.38%--
05/01665665661664-0.08%600-+0.45%--
04/276656656656650%400-+0.53%--
04/26664665664665+0.15%1,200-+0.53%--
04/25664669663664+0.3%2,600-+0.53%--
04/24664664659662-0.15%1,600-+0.08%--
04/23675675660663-1.05%2,600-+0.38%--
04/20668683663670-2.33%14,600-+1.59%--
04/19668686667686+3.01%9,200-+4.18%--
04/18664666664666+0.38%2,800-+1.6%--
04/17663663663663+0.08%800-+1.38%--
04/16663663662663-0.08%800-+1.45%--
04/13660663651663+1.22%1,800-+1.69%--
04/12655655651655+0.61%1,600-+0.77%--
04/11653653651651-0.31%400-+0.31%--
04/10659659653653-0.84%4,400-+0.77%--
04/09661661653659-0.38%3,400-+1.78%--
04/06662662655661-0.08%4,200-+2.48%--
04/05662662660662-0.08%1,200-+2.88%--
04/04666667662662+0.15%4,200-+3.12%--
04/03660665659661+0.3%2,600-+3.28%--
04/02659665659659+0.23%2,600-+3.29%--
03/30659659658658-0.15%2,000-+3.38%--
03/29656659656659+0.46%2,600-+3.86%--
03/28655656652656+0.23%3,400-+3.72%--
03/27655655651654-0.08%2,400-+3.65%--
03/26655656655655-0.3%1,800-+4.05%--
03/23656657652657+0.08%2,200-+4.54%--
03/22650658650656-1.35%3,400-+4.79%--
03/21667671650665+3.02%20,600-+6.4%--
03/19639646639646+1.02%4,800-+3.61%--
03/16638639638639+0.55%1,400-+2.73%--
03/15638638635636+0.47%2,200-+2.33%--
03/14633633632633+0.24%2,400-+2.02%--
03/136316316286310%1,800-+1.94%--
03/126316316306310%2,600-+2.1%--
03/096466466296310%8,000-+2.1%--
03/08629631628631+0.56%6,600-+2.27%--
03/07624628624628+0.4%3,000-+1.87%--
03/06622625622625+0.64%4,000-+1.63%--
03/05619623619621+0.4%3,800-+0.98%--
03/02615619614619+0.65%2,200-+0.57%--
03/01615615615615-0.08%1,200-+0.08%--
02/29614615614615+0.33%1,800-+0.16%--
02/28613614613613+0.08%1,400--0.16%--
02/27613614613613-0.08%3,000--0.24%--
02/24614614613613-0.16%1,000--0.16%--
02/23613614613614+0.24%600-0%--
02/22616616610613-0.49%9,600--0.08%--
02/21616616615616-0.08%2,400-+0.41%--
02/20623623615616-1.04%8,800-+0.49%--
02/17618623616623+0.81%2,000-+1.72%--
02/16619622617618-0.24%4,000-+0.9%--
02/15616619616619+0.65%1,800-+1.31%--
02/146156156156150%600-+0.65%--
02/136156156156150%1,400-+0.65%--
02/10614615610615-0.08%5,200-+0.65%--
02/09615616615616+0.16%1,400-+0.9%--
02/08612615612615+0.74%1,600-+0.74%--
02/07614614610610-0.65%600--0.16%--
02/06614614614614+0.66%200-+0.33%--