9967 堺商事

9967
2023/08/18
時価
85億円
PER 予
22.37倍
2010年以降
4.63-18.82倍
(2010-2023年)
PBR
0.87倍
2010年以降
0.32-0.66倍
(2010-2023年)
配当 予
0%
ROE 予
3.91%
ROA 予
1.6%
資料
Link
CSV,JSON

PER

2010年3月31日
7.2倍
2011年3月29日
6.39倍
2012年3月30日
6.99倍
2013年3月29日
8.86倍
2014年3月31日
11.1倍
2015年3月31日
9.05倍
2016年3月28日
10.02倍
2017年3月30日
8.63倍
2018年3月27日
14.82倍
2019年3月29日
7.32倍
2020年3月31日
6.64倍
2021年3月31日
8.02倍
2022年3月31日
6倍
2023年3月30日
8.46倍

2023/02/22~2023/08/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
08/184,6904,6904,6904,690-0.11%20085億339万-0.02%22.370.87
08/174,6954,6954,6954,695+0.11%10085億1245万+0.09%22.390.88
08/144,6904,6904,6904,6900%40085億339万-0.02%22.370.87
08/104,6904,6904,6904,6900%20085億339万-0.02%22.370.87
08/084,6904,6904,6904,6900%50085億339万-0.02%22.370.87
08/074,6904,6904,6904,6900%2,20085億339万-0.02%22.370.87
08/034,6904,6904,6904,6900%30085億339万-0.04%22.370.87
08/024,6904,6904,6904,6900%30085億339万-0.04%22.370.87
08/014,6954,6954,6904,690-0.11%30085億339万-0.04%22.370.87
07/314,6954,6954,6954,695+0.11%20085億1245万+0.06%22.390.88
07/284,6904,6904,6904,6900%60085億339万-0.04%22.370.87
07/274,6904,6904,6904,6900%2,20085億339万-0.06%22.370.87
07/264,6904,6904,6904,6900%60085億339万-0.06%22.370.87
07/254,6904,6904,6904,6900%2,30085億339万-0.06%22.370.87
07/244,6904,6904,6904,6900%60085億339万-0.06%22.370.87
07/214,6904,6904,6904,690+0.11%20085億339万-0.06%22.370.87
07/184,6904,6904,6854,6850%20084億9432万-0.17%22.350.87
07/144,6854,6904,6854,685-0.11%2,20084億9432万-0.17%22.350.87
07/134,6854,6904,6854,690+0.11%20085億339万-0.09%22.370.87
07/124,6854,6854,6854,685-0.11%30084億9432万-0.19%22.350.87
07/114,6954,6954,6904,690-0.11%20085億339万-0.09%22.370.87
07/064,6954,6954,6954,6950%20085億1245万+0.02%22.390.88
07/054,7004,7004,6954,6950%40085億1245万+0.02%22.390.88
07/044,6954,6954,6954,6950%1,50085億1245万+0.02%22.390.88
07/034,6954,6954,6954,695+0.11%40085億1245万+0.04%22.390.88
06/294,6954,6954,6904,690-0.11%1,50085億339万-0.06%22.370.87
06/274,6954,6954,6954,695-0.11%10085億1245万+0.04%22.390.88
06/264,6954,7004,6954,700+0.11%90085億2152万+0.15%22.420.88
06/234,6954,6954,6954,6950%30085億1245万+0.04%22.390.88
06/224,6954,6954,6954,6950%4,90085億1245万+0.06%22.390.88
06/214,6954,6954,6904,6950%5,60085億1245万+0.06%22.390.88
06/204,6954,6954,6954,6950%20085億1245万+0.06%22.390.88
06/194,7004,7004,6954,695-0.11%1,40085億1245万+0.06%22.390.88
06/164,6954,7004,6954,700+0.11%3,40085億2152万+0.71%22.420.88
06/154,6954,6954,6954,6950%12,70085億1245万+1.73%22.390.88
06/144,6954,6954,6954,6950%60085億1245万+2.71%22.390.88
06/134,6954,6954,6904,695+0.11%1,00085億1245万+3.99%22.390.88
06/124,6904,6954,6904,690-0.11%4,80085億339万+5.18%22.370.87
06/094,6954,6954,6904,695+0.11%1,40085億1245万+6.58%22.390.88
06/084,6954,6954,6904,690-0.11%80085億339万+7.82%22.370.87
06/074,6954,6954,6954,695+0.11%40085億1245万+9.29%22.390.88
06/064,6954,6954,6904,6900%1,00085億339万+10.53%22.370.87
06/054,6954,6954,6904,6900%10,40085億339万+11.93%22.370.87
06/024,6904,6904,6904,6900%1,10085億339万+13.34%22.370.87
06/014,6954,6954,6904,690-0.11%40085億339万+14.81%22.370.87
05/314,6904,6954,6904,695+0.11%2,30085億1245万+16.39%22.390.88
05/304,6904,6904,6904,6900%7,80085億339万+17.81%22.370.87
05/294,6904,6954,6904,6900%16,60085億339万+19.37%22.370.87
05/264,6904,6954,6904,6900%6,00085億339万+20.97%22.370.87
05/254,6904,6954,6904,6900%10,30085億339万+22.58%22.370.87
05/244,6904,6954,6904,6900%3,20085億339万+24.21%22.370.87
05/234,6904,6954,6904,6900%10,80085億339万+25.97%22.370.87
05/224,6904,6954,6904,6900%47,80085億339万+27.76%22.370.87
05/194,6904,6954,6904,6900%13,70085億339万+29.56%22.370.87
05/184,6904,6954,6904,6900%22,10085億339万+31.48%22.370.87
05/174,6904,6954,6904,6900%30,40085億339万+33.47%22.370.87
05/164,6904,6954,6904,690+14.81%64,10085億339万+35.59%22.370.87
05/154,0854,0854,0854,085+20.68%2,00074億647万+19.9%19.480.76
05/123,3303,3853,1953,385-5.71%4,60061億3730万+0.18%16.150.63
05/113,2953,5903,2953,590+8.95%2,90065億899万+6.28%17.120.67
05/103,2603,2953,2603,295-0.45%1,00059億7413万-2.2%15.720.61
05/093,3303,3303,3003,310-0.6%70060億132万-1.87%15.790.62
05/083,3203,3703,3203,330+0.3%1,70060億3758万-1.39%15.880.62
05/023,3053,3203,3003,320-0.9%80060億1945万-1.75%15.840.62
05/013,3003,3503,3003,350-0.59%30060億7385万-0.92%15.980.62
04/283,3703,3703,3703,3700%30061億1011万-0.33%16.070.63
04/263,3703,3703,3703,370-0.15%10061億1011万-0.38%16.070.63
04/253,3753,3753,3753,3750%10061億1917万-0.3%16.10.63
04/243,3753,3753,3753,375-1.17%10061億1917万-0.35%16.10.63
04/213,4103,4203,4103,415+1.34%40061億9170万+0.86%16.290.64
04/203,3603,3703,3603,370-0.3%50061億1011万-0.41%16.070.63
04/193,3803,3803,3803,380-0.29%10061億2824万-0.09%16.120.63
04/183,3903,3903,3903,390-1.02%10061億4637万+0.3%16.170.63
04/173,4253,4253,4253,4250%10062億983万+1.42%16.340.64
04/123,3903,4253,3903,425+1.33%1,00062億983万+1.48%16.340.64
04/113,3803,3803,3803,380-0.29%20061億2824万+0.21%16.120.63
04/053,3903,3903,3903,390-0.29%10061億4637万+0.56%16.170.63
04/043,4003,4003,4003,400+0.89%10061億6450万+1.01%16.220.63
04/033,3703,4103,3703,3700%80061億1011万+0.33%16.070.63
03/303,3703,3703,3703,370+1.51%10061億1011万+0.48%8.460.64
03/243,3203,3203,3203,320-1.78%10060億1945万-0.93%8.340.63
03/233,3503,3803,3503,380-0.44%20061億2824万+0.96%8.490.64
03/223,4253,4253,3603,395+1.19%40061億5544万+1.56%8.520.64
03/203,3753,3753,3553,355-0.45%30060億8291万+0.48%8.420.64
03/173,3703,3703,3703,370-0.88%20061億1011万+0.99%8.460.64
03/163,2853,4003,2853,400+0.15%1,10061億6450万+1.98%8.540.64
03/153,3903,3953,3903,395+0.59%20061億5544万+1.83%8.520.64
03/143,3853,4203,2803,375-0.3%2,30061億1917万+1.5%8.470.64
03/133,3203,4053,3153,385+1.04%1,30061億3730万+2.11%8.50.64
03/103,4103,4103,3253,350-1.9%60060億7385万+1.45%8.410.63
03/093,4153,4153,4153,415-0.15%10061億9170万+3.8%8.570.65
03/083,4253,4253,4203,420+0.15%20062億76万+4.43%8.590.65
03/073,3853,4303,3853,415+1.49%80061億9170万+4.79%8.570.65
03/063,3453,3653,3453,365+0.15%20061億104万+3.76%8.450.64
03/033,3353,3603,3353,360+0.75%70060億9198万+4.09%8.440.64
03/013,3353,3353,3353,335+0.45%10060億4665万+3.76%8.370.63
02/283,3203,3203,3203,320+0.3%20060億1945万+3.72%8.340.63
02/273,3253,3253,3103,310-2.07%30060億132万+3.89%8.310.63
02/243,4503,4503,3803,3800%60061億2824万+6.52%8.490.64
02/223,3803,3803,3803,380+2.11%20061億2824万+7.03%8.490.64

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,200
240
3/26
875
175
4/30

175
4/23
3,800
19,000
9/17
7.815.70.490.36--7.2倍
3/31
2011年
3月期
1,450
290
3/25

290
3/24
1,115
223
10/15
5,400
27,000
3/17
7.485.750.560.4329億22億3000万6.39倍
3/29
2012年
3月期
1,460
292
12/12
1,115
223
11/15
1,800
9,000
3/22
8.046.140.540.4129億2000万22億3000万6.99倍
3/30
2013年
3月期
1,450
290
3/26

290
3/25
1,100
220
7/27
4,800
24,000
2/7
9.427.140.50.3829億22億8.86倍
3/29
2014年
3月期
1,620
324
3/24

324
1/20
1,305
261
6/7
7,400
37,000
9/24
11.919.590.480.3932億4000万26億1000万11.1倍
3/31
2015年
3月期
1,645
329
3/24

329
3/23
1,445
289
5/12
6,600
33,000
8/19
9.378.230.450.432億9000万28億9000万9.05倍
3/31
2016年
3月期
1,715
343
6/16

343
6/15
1,285
257
2/22
4,000
20,000
8/24
12.839.610.470.3534億3000万25億7000万10.02倍
3/28
2017年
3月期
1,500
300
2/3
1,270
254
8/12
9,600
48,000
10/19

48,000
10/17
8.937.560.390.3330億25億4000万8.63倍
3/30
2018年
3月期
2,020
404
9/21
1,340
268
4/17
87,400
437,000
9/21
18.8212.480.520.3440億4000万26億8000万14.82倍
3/27
2019年
3月期
1,780
10/3
1,404
12/26
8,700
10/4
8.236.490.440.3535億6000万28億800万7.32倍
3/29
2020年
3月期
1,953
1/23
1,420
3/13
12,400
2/6
8.946.50.470.3439億600万28億4000万6.64倍
3/31
2021年
3月期
2,390
3/15
1,424
4/7
9,700
1/7
8.334.960.540.3243億3328万28億4800万8.02倍
3/31
2022年
3月期
3,000
11/12
1,905
1/31
22,400
1/31
7.294.630.620.3954億3927万34億5393万6倍
3/31
2023年
3月期
3,460
2/8
2,186
5/16
13,600
5/12
8.695.490.660.4162億7329万39億6341万8.46倍
3/30