| 2024 |
| 07/26 | 1,299 | 1,302 | 1,274 | 1,274 | -1.7% | 10,800 | 115億9340万 | +4.26% |
| 07/25 | 1,303 | 1,327 | 1,295 | 1,296 | -0.31% | 17,100 | 117億9360万 | +6.32% |
| 07/24 | 1,292 | 1,310 | 1,292 | 1,300 | +1.33% | 20,800 | 118億3000万 | +7.08% |
| 07/23 | 1,242 | 1,292 | 1,242 | 1,283 | +3.3% | 15,200 | 116億7530万 | +5.95% |
| 07/22 | 1,250 | 1,262 | 1,241 | 1,242 | 0% | 11,300 | 113億220万 | +2.99% |
| 07/19 | 1,249 | 1,252 | 1,227 | 1,242 | -0.56% | 12,200 | 113億220万 | +3.33% |
| 07/18 | 1,255 | 1,258 | 1,245 | 1,249 | -0.48% | 8,000 | 113億6590万 | +4.26% |
| 07/17 | 1,250 | 1,264 | 1,242 | 1,255 | -0.16% | 13,100 | 114億2050万 | +5.11% |
| 07/16 | 1,260 | 1,260 | 1,212 | 1,257 | +3.88% | 38,000 | 114億3870万 | +5.63% |
| 07/12 | （IR情報）17:00 2025年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/12 | 1,199 | 1,212 | 1,197 | 1,210 | +0.58% | 12,700 | 110億1100万 | +2.11% |
| 07/11 | 1,200 | 1,204 | 1,192 | 1,203 | +1.09% | 6,200 | 109億4730万 | +1.78% |
| 07/10 | 1,191 | 1,198 | 1,190 | 1,190 | -0.08% | 5,600 | 108億2900万 | +0.93% |
| 07/09 | 1,189 | 1,200 | 1,188 | 1,191 | +0.17% | 4,500 | 108億3810万 | +1.28% |
| 07/08 | （自社株買い）取締役会(2024年5月29日)での決議状況(取得期間2024年5月30日～2025年5月29日) |
| 07/08 | 1,207 | 1,207 | 1,186 | 1,189 | -0.08% | 8,600 | 108億1990万 | +1.28% |
| 07/05 | （IR情報）11:00 自己株式の取得状況に関するお知らせ |
| 07/05 | 1,187 | 1,191 | 1,186 | 1,190 | -0.25% | 2,900 | 108億2900万 | +1.54% |
| 07/04 | 1,197 | 1,202 | 1,185 | 1,193 | -0.25% | 8,200 | 108億5630万 | +2.05% |
| 07/03 | 1,193 | 1,203 | 1,190 | 1,196 | -0.08% | 3,900 | 108億8360万 | +2.57% |
| 07/02 | 1,204 | 1,204 | 1,190 | 1,197 | -0.58% | 6,400 | 108億9270万 | +3.01% |
| 07/01 | 1,205 | 1,207 | 1,195 | 1,204 | -0.08% | 3,900 | 111億9720万 | +3.79% |
| 06/28 | 1,198 | 1,207 | 1,192 | 1,205 | +1.26% | 5,200 | 112億650万 | +4.06% |
| 06/27 | 1,200 | 1,204 | 1,190 | 1,190 | -1.08% | 8,500 | 110億6700万 | +2.94% |
| 06/26 | 1,215 | 1,223 | 1,176 | 1,203 | -1.55% | 9,500 | 111億8790万 | +4.16% |
| 06/25 | 1,202 | 1,225 | 1,202 | 1,222 | +1.66% | 14,600 | 113億6460万 | +5.89% |
| 06/24 | 1,189 | 1,205 | 1,189 | 1,202 | +1.95% | 7,200 | 111億7860万 | +4.43% |
| 06/21 | 1,185 | 1,197 | 1,178 | 1,179 | 0% | 5,300 | 109億6470万 | +2.43% |
| 06/20 | 1,214 | 1,214 | 1,179 | 1,179 | -0.84% | 10,100 | 109億6470万 | +2.43% |
| 06/19 | 1,209 | 1,209 | 1,174 | 1,189 | -1.9% | 6,100 | 110億5770万 | +3.39% |
| 06/18 | 1,190 | 1,213 | 1,180 | 1,212 | +3.5% | 12,300 | 112億7160万 | +5.39% |
| 06/17 | 1,150 | 1,178 | 1,150 | 1,171 | +2.54% | 7,000 | 108億9030万 | +1.83% |
| 06/14 | 1,123 | 1,150 | 1,123 | 1,142 | +1.42% | 7,700 | 106億2060万 | -0.78% |
| 06/13 | 1,149 | 1,149 | 1,122 | 1,126 | -2.09% | 6,300 | 104億7180万 | -2.34% |
| 06/12 | 1,145 | 1,156 | 1,143 | 1,150 | -0.09% | 4,000 | 106億9500万 | -0.52% |
| 06/11 | 1,154 | 1,165 | 1,146 | 1,151 | +0.09% | 4,000 | 107億430万 | -0.6% |
| 06/10 | 1,144 | 1,150 | 1,136 | 1,150 | +1.68% | 4,600 | 106億9500万 | -0.95% |
| 06/07 | （自社株買い）取締役会(2024年5月29日)での決議状況(取得期間2024年5月30日～2025年5月29日) |
| 06/07 | 1,130 | 1,138 | 1,123 | 1,131 | 0% | 2,400 | 105億1830万 | -2.75% |
| 06/06 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 06/06 | 1,116 | 1,131 | 1,116 | 1,131 | +1.62% | 3,000 | 105億1830万 | -3% |
| 06/05 | 1,130 | 1,131 | 1,113 | 1,113 | -1.85% | 5,000 | 103億5090万 | -4.87% |
| 06/04 | 1,140 | 1,141 | 1,134 | 1,134 | -0.18% | 2,100 | 105億4620万 | -3.16% |
| 06/03 | 1,132 | 1,140 | 1,132 | 1,136 | +1.34% | 4,100 | 105億6480万 | -3.15% |
| 05/31 | 1,113 | 1,130 | 1,113 | 1,121 | +1.36% | 5,200 | 104億2530万 | -4.6% |
| 05/30 | 1,111 | 1,113 | 1,090 | 1,106 | -0.9% | 13,100 | 102億8580万 | -6.11% |
| 05/29 | （IR情報）13:30 自己株式の取得終了、自己株式取得に係る事項の決定および自己株式の消却に関するお知らせ |
| 05/29 | （IR情報）13:30 「当社株券等の大規模買付行為への対応方針(買収への対応方針)」の一部変更及び継続の承認並びに独立委員会委員の選任に関するお知らせ |
| 05/29 | 1,127 | 1,168 | 1,111 | 1,116 | -1.41% | 36,100 | 103億7880万 | -5.58% |
| 05/28 | 1,162 | 1,162 | 1,126 | 1,132 | -2.5% | 6,300 | 105億2760万 | -4.31% |
| 05/27 | 1,168 | 1,179 | 1,153 | 1,161 | -0.34% | 5,200 | 107億9730万 | -2.11% |
| 05/24 | 1,189 | 1,189 | 1,152 | 1,165 | +0.52% | 8,600 | 108億3450万 | -1.85% |
| 05/23 | 1,161 | 1,161 | 1,153 | 1,159 | -0.17% | 8,200 | 107億7870万 | -2.44% |
| 05/22 | 1,193 | 1,193 | 1,161 | 1,161 | -0.17% | 7,200 | 107億9730万 | -2.52% |
| 05/21 | 1,199 | 1,199 | 1,163 | 1,163 | -2.68% | 11,700 | 108億1590万 | -2.51% |
| 05/20 | 1,196 | 1,200 | 1,181 | 1,195 | +1.53% | 8,300 | 111億1350万 | 0% |
| 05/17 | 1,163 | 1,177 | 1,163 | 1,177 | +1.29% | 13,100 | 109億4610万 | -1.67% |
| 05/16 | 1,191 | 1,193 | 1,161 | 1,162 | -2.11% | 6,600 | 108億660万 | -3.09% |
| 05/15 | 1,206 | 1,213 | 1,186 | 1,187 | -2.06% | 11,700 | 110億3910万 | -1.17% |
| 05/14 | 1,203 | 1,216 | 1,200 | 1,212 | +0.75% | 12,100 | 112億7160万 | +0.83% |
| 05/13 | 1,219 | 1,232 | 1,190 | 1,203 | +0.75% | 37,100 | 111億8790万 | +0.08% |
| 05/10 | （自社株買い）取締役会(2023年10月18日)での決議状況(取得期間2023年10月23日～2024年9月30日) |
| 05/10 | 1,206 | 1,207 | 1,194 | 1,194 | -0.25% | 10,600 | 111億420万 | -0.75% |
| 05/09 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 05/09 | 1,199 | 1,201 | 1,185 | 1,197 | +0.93% | 8,000 | 111億3210万 | -0.58% |
| 05/08 | 1,225 | 1,225 | 1,186 | 1,186 | -3.18% | 11,100 | 110億2980万 | -1.66% |
| 05/07 | 1,232 | 1,232 | 1,211 | 1,225 | +0.57% | 10,000 | 113億9250万 | +1.32% |
| 05/02 | 1,205 | 1,238 | 1,205 | 1,218 | +1.08% | 16,600 | 113億2740万 | +0.66% |
| 05/01 | 1,215 | 1,219 | 1,195 | 1,205 | -0.5% | 6,200 | 112億650万 | -0.58% |
| 04/30 | 1,158 | 1,218 | 1,158 | 1,211 | +4.58% | 15,200 | 112億6230万 | -0.57% |
| 04/26 | 1,162 | 1,178 | 1,153 | 1,158 | -0.43% | 49,000 | 107億6940万 | -4.69% |
| 04/25 | 1,184 | 1,190 | 1,156 | 1,163 | -2.19% | 23,200 | 108億1590万 | -4.28% |
| 04/24 | 1,205 | 1,214 | 1,189 | 1,189 | -1.33% | 15,500 | 110億5770万 | -2.14% |
| 04/23 | 1,198 | 1,221 | 1,192 | 1,205 | +0.92% | 15,800 | 112億650万 | -0.66% |
| 04/22 | 1,161 | 1,199 | 1,158 | 1,194 | +3.2% | 22,600 | 111億420万 | -1.4% |
| 04/19 | 1,187 | 1,201 | 1,141 | 1,157 | -3.58% | 35,000 | 107億6010万 | -4.38% |
| 04/18 | 1,192 | 1,208 | 1,188 | 1,200 | +0.67% | 21,200 | 111億6000万 | -0.74% |
| 04/17 | 1,186 | 1,211 | 1,186 | 1,192 | +0.51% | 27,500 | 110億8560万 | -1.24% |
| 04/16 | 1,235 | 1,252 | 1,185 | 1,186 | -3.42% | 48,300 | 110億2980万 | -1.66% |
| 04/15 | （IR情報）14:00 当社株券等の大規模買付行為への対応方針(買収への対応方針)の一部変更及び継続について |
| 04/15 | （IR情報）14:00 2024年2月期決算短信〔日本基準〕(連結) |
| 04/15 | 1,223 | 1,300 | 1,223 | 1,228 | +0.49% | 159,600 | 114億2040万 | +2.08% |
| 04/12 | 1,210 | 1,222 | 1,200 | 1,222 | +0.99% | 10,500 | 113億6460万 | +1.83% |
| 04/11 | 1,226 | 1,230 | 1,204 | 1,210 | -2.89% | 15,200 | 112億5300万 | +1.09% |
| 04/10 | 1,224 | 1,248 | 1,215 | 1,246 | +1.8% | 11,700 | 115億8780万 | +4.27% |
| 04/09 | 1,240 | 1,240 | 1,220 | 1,224 | 0% | 9,800 | 113億8320万 | +2.68% |
| 04/08 | 1,198 | 1,235 | 1,198 | 1,224 | +2% | 12,000 | 113億8320万 | +2.94% |
| 04/08 | （自社株買い）取締役会(2023年10月18日)での決議状況(取得期間2023年10月23日～2024年9月30日) |
| 04/05 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 04/05 | 1,200 | 1,211 | 1,181 | 1,200 | -0.91% | 14,200 | 111億6000万 | +0.93% |
| 04/04 | 1,221 | 1,221 | 1,209 | 1,211 | -0.82% | 2,900 | 112億6230万 | +1.76% |
| 04/03 | 1,209 | 1,241 | 1,198 | 1,221 | -0.16% | 12,400 | 113億5530万 | +2.69% |
| 04/02 | 1,256 | 1,256 | 1,218 | 1,223 | -1.77% | 9,400 | 113億7390万 | +2.6% |
| 04/01 | 1,267 | 1,270 | 1,245 | 1,245 | -1.5% | 15,400 | 115億7850万 | +4.45% |
| 03/29 | 1,255 | 1,284 | 1,255 | 1,264 | +0.72% | 7,900 | 117億5520万 | +6.13% |
| 03/28 | 1,250 | 1,282 | 1,249 | 1,255 | -1.72% | 30,100 | 116億7150万 | +5.55% |
| 03/27 | 1,282 | 1,313 | 1,270 | 1,277 | -4.84% | 68,800 | 118億7610万 | +7.49% |
| 03/26 | 1,333 | 1,373 | 1,261 | 1,342 | +18.03% | 353,000 | 124億8060万 | +13.25% |
| 03/25 | （IR情報）17:00 業績予想の修正、減損損失(特別損失)の計上及び配当予想の修正に関するお知らせ |
| 03/25 | 1,146 | 1,150 | 1,131 | 1,137 | -1.64% | 17,900 | 105億7410万 | -3.56% |
| 03/22 | 1,165 | 1,165 | 1,141 | 1,156 | -0.77% | 12,900 | 107億5080万 | -2.03% |
| 03/21 | 1,169 | 1,169 | 1,150 | 1,165 | +1.22% | 15,200 | 108億3450万 | -1.35% |
| 03/19 | 1,140 | 1,155 | 1,130 | 1,151 | +0.17% | 19,800 | 107億430万 | -2.54% |
| 03/18 | 1,164 | 1,174 | 1,147 | 1,149 | -0.69% | 16,200 | 106億8570万 | -2.71% |
| 03/15 | 1,141 | 1,160 | 1,140 | 1,157 | +0.61% | 5,300 | 107億6010万 | -2.12% |
| 03/14 | 1,138 | 1,150 | 1,138 | 1,150 | +1.05% | 7,800 | 106億9500万 | -2.87% |
| 03/13 | 1,169 | 1,169 | 1,138 | 1,138 | -1.9% | 5,700 | 105億8340万 | -4.05% |
| 03/12 | 1,129 | 1,160 | 1,125 | 1,160 | +2.75% | 11,000 | 107億8800万 | -2.36% |
| 03/11 | （自社株買い）取締役会(2023年10月18日)での決議状況(取得期間2023年10月23日～2024年9月30日) |
| 03/11 | 1,134 | 1,140 | 1,121 | 1,129 | -0.79% | 13,500 | 104億9970万 | -5.05% |
| 03/08 | （IR情報）11:00 自己株式の取得状況に関するお知らせ |
| 03/08 | 1,134 | 1,152 | 1,127 | 1,138 | -2.23% | 21,100 | 105億8340万 | -4.37% |
| 03/07 | 1,151 | 1,175 | 1,147 | 1,164 | +1.22% | 11,200 | 108億2520万 | -2.35% |
| 03/06 | 1,150 | 1,164 | 1,131 | 1,150 | -1.12% | 22,400 | 106億9500万 | -3.44% |
| 03/05 | 1,152 | 1,179 | 1,137 | 1,163 | +0.35% | 15,500 | 108億1590万 | -2.35% |
| 03/04 | 1,201 | 1,204 | 1,159 | 1,159 | -4.61% | 36,600 | 107億7870万 | -2.52% |
| 03/01 | （IR情報）13:00 役員の人事異動に関するお知らせ |
