| 2024 |
| 04/24 | 1,205 | 1,214 | 1,189 | 1,189 | -1.33% | 15,500 | 110億5770万 | -2.14% |
| 04/23 | 1,198 | 1,221 | 1,192 | 1,205 | +0.92% | 15,800 | 112億650万 | -0.66% |
| 04/22 | 1,161 | 1,199 | 1,158 | 1,194 | +3.2% | 22,600 | 111億420万 | -1.4% |
| 04/19 | 1,187 | 1,201 | 1,141 | 1,157 | -3.58% | 35,000 | 107億6010万 | -4.38% |
| 04/18 | 1,192 | 1,208 | 1,188 | 1,200 | +0.67% | 21,200 | 111億6000万 | -0.74% |
| 04/17 | 1,186 | 1,211 | 1,186 | 1,192 | +0.51% | 27,500 | 110億8560万 | -1.24% |
| 04/16 | 1,235 | 1,252 | 1,185 | 1,186 | -3.42% | 48,300 | 110億2980万 | -1.66% |
| 04/15 | （IR情報）14:00 当社株券等の大規模買付行為への対応方針(買収への対応方針)の一部変更及び継続について |
| 04/15 | （IR情報）14:00 2024年2月期決算短信〔日本基準〕(連結) |
| 04/15 | 1,223 | 1,300 | 1,223 | 1,228 | +0.49% | 159,600 | 114億2040万 | +2.08% |
| 04/12 | 1,210 | 1,222 | 1,200 | 1,222 | +0.99% | 10,500 | 113億6460万 | +1.83% |
| 04/11 | 1,226 | 1,230 | 1,204 | 1,210 | -2.89% | 15,200 | 112億5300万 | +1.09% |
| 04/10 | 1,224 | 1,248 | 1,215 | 1,246 | +1.8% | 11,700 | 115億8780万 | +4.27% |
| 04/09 | 1,240 | 1,240 | 1,220 | 1,224 | 0% | 9,800 | 113億8320万 | +2.68% |
| 04/08 | 1,198 | 1,235 | 1,198 | 1,224 | +2% | 12,000 | 113億8320万 | +2.94% |
| 04/08 | （自社株買い）取締役会(2023年10月18日)での決議状況(取得期間2023年10月23日～2024年9月30日) |
| 04/05 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 04/05 | 1,200 | 1,211 | 1,181 | 1,200 | -0.91% | 14,200 | 111億6000万 | +0.93% |
| 04/04 | 1,221 | 1,221 | 1,209 | 1,211 | -0.82% | 2,900 | 112億6230万 | +1.76% |
| 04/03 | 1,209 | 1,241 | 1,198 | 1,221 | -0.16% | 12,400 | 113億5530万 | +2.69% |
| 04/02 | 1,256 | 1,256 | 1,218 | 1,223 | -1.77% | 9,400 | 113億7390万 | +2.6% |
| 04/01 | 1,267 | 1,270 | 1,245 | 1,245 | -1.5% | 15,400 | 115億7850万 | +4.45% |
| 03/29 | 1,255 | 1,284 | 1,255 | 1,264 | +0.72% | 7,900 | 117億5520万 | +6.13% |
| 03/28 | 1,250 | 1,282 | 1,249 | 1,255 | -1.72% | 30,100 | 116億7150万 | +5.55% |
| 03/27 | 1,282 | 1,313 | 1,270 | 1,277 | -4.84% | 68,800 | 118億7610万 | +7.49% |
| 03/26 | 1,333 | 1,373 | 1,261 | 1,342 | +18.03% | 353,000 | 124億8060万 | +13.25% |
| 03/25 | （IR情報）17:00 業績予想の修正、減損損失(特別損失)の計上及び配当予想の修正に関するお知らせ |
| 03/25 | 1,146 | 1,150 | 1,131 | 1,137 | -1.64% | 17,900 | 105億7410万 | -3.56% |
| 03/22 | 1,165 | 1,165 | 1,141 | 1,156 | -0.77% | 12,900 | 107億5080万 | -2.03% |
| 03/21 | 1,169 | 1,169 | 1,150 | 1,165 | +1.22% | 15,200 | 108億3450万 | -1.35% |
| 03/19 | 1,140 | 1,155 | 1,130 | 1,151 | +0.17% | 19,800 | 107億430万 | -2.54% |
| 03/18 | 1,164 | 1,174 | 1,147 | 1,149 | -0.69% | 16,200 | 106億8570万 | -2.71% |
| 03/15 | 1,141 | 1,160 | 1,140 | 1,157 | +0.61% | 5,300 | 107億6010万 | -2.12% |
| 03/14 | 1,138 | 1,150 | 1,138 | 1,150 | +1.05% | 7,800 | 106億9500万 | -2.87% |
| 03/13 | 1,169 | 1,169 | 1,138 | 1,138 | -1.9% | 5,700 | 105億8340万 | -4.05% |
| 03/12 | 1,129 | 1,160 | 1,125 | 1,160 | +2.75% | 11,000 | 107億8800万 | -2.36% |
| 03/11 | （自社株買い）取締役会(2023年10月18日)での決議状況(取得期間2023年10月23日～2024年9月30日) |
| 03/11 | 1,134 | 1,140 | 1,121 | 1,129 | -0.79% | 13,500 | 104億9970万 | -5.05% |
| 03/08 | （IR情報）11:00 自己株式の取得状況に関するお知らせ |
| 03/08 | 1,134 | 1,152 | 1,127 | 1,138 | -2.23% | 21,100 | 105億8340万 | -4.37% |
| 03/07 | 1,151 | 1,175 | 1,147 | 1,164 | +1.22% | 11,200 | 108億2520万 | -2.35% |
| 03/06 | 1,150 | 1,164 | 1,131 | 1,150 | -1.12% | 22,400 | 106億9500万 | -3.44% |
| 03/05 | 1,152 | 1,179 | 1,137 | 1,163 | +0.35% | 15,500 | 108億1590万 | -2.35% |
| 03/04 | 1,201 | 1,204 | 1,159 | 1,159 | -4.61% | 36,600 | 107億7870万 | -2.52% |
| 03/01 | （IR情報）13:00 役員の人事異動に関するお知らせ |
| 03/01 | 1,224 | 1,248 | 1,214 | 1,215 | -0.74% | 21,600 | 112億9950万 | +2.27% |
| 02/29 | 1,202 | 1,240 | 1,196 | 1,224 | +1.75% | 35,600 | 113億8320万 | +3.38% |
| 02/28 | 1,214 | 1,231 | 1,195 | 1,203 | -6.31% | 65,800 | 111億8790万 | +2.04% |
| 02/27 | 1,240 | 1,287 | 1,235 | 1,284 | +4.39% | 66,700 | 119億4120万 | +9.37% |
| 02/26 | 1,238 | 1,244 | 1,221 | 1,230 | +0.33% | 32,300 | 114億3900万 | +5.49% |
| 02/22 | 1,231 | 1,236 | 1,215 | 1,226 | +0.99% | 23,200 | 114億180万 | +5.78% |
| 02/21 | 1,219 | 1,224 | 1,207 | 1,214 | -0.98% | 19,700 | 112億9020万 | +5.29% |
| 02/20 | 1,207 | 1,237 | 1,207 | 1,226 | +1.66% | 32,400 | 114億180万 | +6.89% |
| 02/19 | 1,180 | 1,208 | 1,177 | 1,206 | +1.77% | 20,400 | 112億1580万 | +5.79% |
| 02/16 | 1,162 | 1,192 | 1,161 | 1,185 | +2.07% | 21,600 | 110億2050万 | +4.59% |
| 02/15 | 1,162 | 1,170 | 1,151 | 1,161 | -0.68% | 22,500 | 107億9730万 | +3.11% |
| 02/14 | 1,167 | 1,175 | 1,163 | 1,169 | +0.17% | 18,500 | 108億7170万 | +4.38% |
| 02/13 | 1,160 | 1,188 | 1,160 | 1,167 | +1.13% | 20,800 | 108億5310万 | +4.76% |
| 02/09 | 1,185 | 1,192 | 1,154 | 1,154 | -3.03% | 33,200 | 107億3220万 | +4.15% |
| 02/08 | （自社株買い）取締役会(2023年10月18日)での決議状況(取得期間2023年10月23日～2024年9月30日) |
| 02/08 | 1,207 | 1,207 | 1,185 | 1,190 | -1.33% | 17,500 | 110億6700万 | +7.89% |
| 02/07 | （IR情報）11:00 自己株式の取得状況に関するお知らせ |
| 02/07 | 1,195 | 1,210 | 1,195 | 1,206 | +0.92% | 24,900 | 112億1580万 | +10.14% |
| 02/06 | 1,184 | 1,203 | 1,184 | 1,195 | +0.93% | 19,800 | 111億1350万 | +9.94% |
| 02/05 | 1,196 | 1,210 | 1,182 | 1,184 | +0.59% | 23,300 | 110億1120万 | +9.83% |
| 02/02 | 1,168 | 1,190 | 1,167 | 1,177 | +1.12% | 20,900 | 109億4610万 | +10% |
| 02/01 | 1,160 | 1,176 | 1,160 | 1,164 | -1.19% | 14,100 | 108億2520万 | +9.6% |
| 01/31 | 1,142 | 1,184 | 1,142 | 1,178 | +3.7% | 33,700 | 109億5540万 | +11.66% |
| 01/30 | 1,157 | 1,174 | 1,136 | 1,136 | -1.47% | 71,200 | 105億6480万 | +8.5% |
| 01/29 | 1,115 | 1,157 | 1,115 | 1,153 | +3.69% | 24,100 | 107億2290万 | +10.76% |
| 01/26 | 1,138 | 1,139 | 1,112 | 1,112 | -2.28% | 19,000 | 103億4160万 | +7.54% |
| 01/25 | 1,127 | 1,146 | 1,123 | 1,138 | +2.25% | 22,500 | 105億8340万 | +10.59% |
| 01/24 | 1,114 | 1,129 | 1,109 | 1,113 | +0.18% | 16,400 | 103億5090万 | +8.69% |
| 01/23 | 1,080 | 1,120 | 1,077 | 1,111 | +3.64% | 49,100 | 103億3230万 | +9.14% |
| 01/22 | 1,086 | 1,087 | 1,072 | 1,072 | -0.28% | 18,500 | 99億6960万 | +5.82% |
| 01/19 | 1,075 | 1,085 | 1,073 | 1,075 | +0.66% | 16,700 | 99億9750万 | +6.44% |
| 01/18 | 1,063 | 1,088 | 1,063 | 1,068 | +0.56% | 21,300 | 99億3240万 | +6.16% |
| 01/17 | 1,075 | 1,090 | 1,060 | 1,062 | -1.94% | 29,100 | 98億7660万 | +5.88% |
| 01/16 | 1,071 | 1,090 | 1,055 | 1,083 | +2.85% | 40,100 | 100億7190万 | +8.19% |
| 01/15 | 1,049 | 1,080 | 1,042 | 1,053 | +2.93% | 106,700 | 97億9290万 | +5.62% |
| 01/12 | （IR情報）17:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/12 | 1,015 | 1,030 | 1,011 | 1,023 | +0.49% | 42,500 | 95億1390万 | +2.81% |
| 01/11 | （自社株買い）取締役会(2023年10月18日)での決議状況(取得期間2023年10月23日～2024年9月30日) |
| 01/11 | 1,010 | 1,019 | 1,010 | 1,018 | +0.79% | 13,400 | 94億6740万 | +2.31% |
| 01/10 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 01/10 | 1,019 | 1,020 | 1,004 | 1,010 | -0.88% | 19,200 | 93億9300万 | +1.61% |
| 01/09 | 1,024 | 1,024 | 1,010 | 1,019 | +1.09% | 12,700 | 94億7670万 | +2.41% |
| 01/05 | 1,025 | 1,025 | 1,004 | 1,008 | -0.79% | 8,200 | 93億7440万 | +1.31% |
| 01/04 | 1,010 | 1,024 | 998 | 1,016 | +1.09% | 13,800 | 94億4880万 | +2.11% |
| 2023 |
| 12/29 | 1,004 | 1,008 | 994 | 1,005 | +0.6% | 10,900 | 93億4650万 | +1.01% |
| 12/28 | 985 | 1,005 | 985 | 999 | +1.42% | 30,300 | 92億9070万 | +0.3% |
| 12/27 | 978 | 987 | 978 | 985 | +0.2% | 18,500 | 91億6050万 | -1.3% |
| 12/26 | 975 | 983 | 969 | 983 | +0.82% | 38,600 | 91億4190万 | -1.7% |
| 12/25 | 980 | 987 | 975 | 975 | -0.51% | 14,000 | 90億6750万 | -2.6% |
| 12/22 | 989 | 989 | 971 | 980 | -0.41% | 25,800 | 91億1400万 | -2.29% |
| 12/21 | 981 | 986 | 977 | 984 | +0.31% | 14,400 | 91億5120万 | -1.99% |
| 12/20 | 989 | 989 | 977 | 981 | -0.71% | 23,900 | 91億2330万 | -2.39% |
| 12/19 | 988 | 990 | 980 | 988 | 0% | 9,300 | 91億8840万 | -1.69% |
| 12/18 | 991 | 991 | 983 | 988 | -0.1% | 5,100 | 91億8840万 | -1.79% |
| 12/15 | 977 | 992 | 977 | 989 | +1.02% | 10,000 | 91億9770万 | -1.69% |
| 12/14 | 985 | 988 | 976 | 979 | -0.61% | 22,000 | 91億470万 | -2.78% |
| 12/13 | 983 | 993 | 983 | 985 | -0.51% | 23,200 | 91億6050万 | -2.28% |
| 12/12 | 990 | 995 | 987 | 990 | 0% | 14,600 | 92億700万 | -1.79% |
| 12/11 | （自社株買い）取締役会(2023年10月18日)での決議状況(取得期間2023年10月23日～2024年9月30日) |
| 12/11 | 986 | 1,002 | 986 | 990 | +0.41% | 10,700 | 92億700万 | -1.88% |
| 12/08 | 996 | 1,004 | 981 | 986 | -1.3% | 19,700 | 91億6980万 | -2.38% |
| 12/07 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 12/07 | 994 | 1,002 | 992 | 999 | 0% | 11,500 | 92億9070万 | -1.19% |
| 12/06 | 996 | 1,012 | 989 | 999 | +0.3% | 25,200 | 92億9070万 | -1.09% |
| 12/05 | 1,016 | 1,020 | 992 | 996 | -1.97% | 22,100 | 92億6280万 | -1.29% |
| 12/04 | 1,005 | 1,016 | 1,002 | 1,016 | +0.59% | 13,800 | 94億4880万 | +0.49% |
| 12/01 | 1,020 | 1,021 | 1,008 | 1,010 | -0.79% | 15,900 | 93億9300万 | -0.1% |
| 11/30 | 1,020 | 1,020 | 1,008 | 1,018 | -0.1% | 11,400 | 94億6740万 | +0.79% |
| 11/29 | 1,026 | 1,035 | 1,019 | 1,019 | -0.68% | 18,800 | 94億7670万 | +0.99% |
| 11/28 | 1,020 | 1,028 | 1,012 | 1,026 | +1.08% | 5,800 | 95億4180万 | +1.79% |
