PER
- 2010年2月26日
- 40.47倍
- 2011年2月28日
- 33倍
- 2012年2月29日
- 25.68倍
- 2013年2月28日
- 14.59倍
- 2014年2月28日
- 16.43倍
- 2015年2月27日
- 19.74倍
- 2016年2月29日
- 15.12倍
- 2017年2月28日
- 31.73倍
- 2018年2月28日
- 10.71倍
- 2019年2月28日
- 赤字
- 2020年2月28日
- 293.57倍
- 2021年2月26日
- 赤字
- 2022年2月28日
- 赤字
- 2023年2月28日
- 赤字
- 2024年2月29日
- 14.63倍
2024/04/04～2024/08/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/28 | 1,261 | 1,297 | 1,261 | 1,281 | -0.7% | 5,900 | 116億5710万 | +3.56% | 17.7 | 0.36 |
| 08/27 | 1,300 | 1,311 | 1,290 | 1,290 | -0.85% | 4,900 | 117億3900万 | +4.28% | 17.82 | 0.37 |
| 08/26 | 1,298 | 1,312 | 1,288 | 1,301 | -0.08% | 5,400 | 118億3910万 | +5.34% | 17.97 | 0.37 |
| 08/23 | 1,305 | 1,321 | 1,299 | 1,302 | +0.08% | 15,900 | 118億4820万 | +5.6% | 17.99 | 0.37 |
| 08/22 | 1,271 | 1,303 | 1,271 | 1,301 | +1.72% | 12,800 | 118億3910万 | +5.69% | 17.97 | 0.37 |
| 08/21 | 1,236 | 1,285 | 1,236 | 1,279 | +2.65% | 10,900 | 116億3890万 | +4.07% | 17.67 | 0.36 |
| 08/20 | 1,256 | 1,256 | 1,226 | 1,246 | +1.47% | 11,900 | 113億3860万 | +1.47% | 17.21 | 0.35 |
| 08/19 | 1,229 | 1,238 | 1,221 | 1,228 | +1.15% | 6,200 | 111億7480万 | +0.16% | 16.97 | 0.35 |
| 08/16 | 1,216 | 1,222 | 1,196 | 1,214 | +1.59% | 6,400 | 110億4740万 | -0.9% | 16.77 | 0.35 |
| 08/15 | 1,200 | 1,213 | 1,192 | 1,195 | +0.59% | 7,900 | 108億7450万 | -2.37% | 16.51 | 0.34 |
| 08/14 | 1,185 | 1,196 | 1,185 | 1,188 | +1.28% | 10,900 | 108億1080万 | -2.94% | 16.41 | 0.34 |
| 08/13 | 1,216 | 1,216 | 1,171 | 1,173 | -3.85% | 10,700 | 106億7430万 | -4.17% | 16.21 | 0.33 |
| 08/09 | 1,182 | 1,234 | 1,182 | 1,220 | +3.21% | 10,400 | 111億200万 | -0.41% | 16.86 | 0.35 |
| 08/08 | 1,180 | 1,213 | 1,163 | 1,182 | +1.37% | 10,700 | 107億5620万 | -3.43% | 16.33 | 0.34 |
| 08/07 | 1,098 | 1,166 | 1,090 | 1,166 | +4.67% | 8,100 | 106億1060万 | -4.82% | 16.11 | 0.33 |
| 08/06 | 1,039 | 1,178 | 1,039 | 1,114 | +10.41% | 19,600 | 101億3740万 | -9.14% | 15.39 | 0.32 |
| 08/05 | 1,151 | 1,166 | 1,005 | 1,009 | -16.89% | 42,900 | 91億8190万 | -17.9% | 13.94 | 0.29 |
| 08/02 | 1,246 | 1,261 | 1,214 | 1,214 | -4.71% | 22,800 | 110億4740万 | -1.86% | 16.77 | 0.35 |
| 08/01 | 1,287 | 1,301 | 1,274 | 1,274 | -1.77% | 14,500 | 115億9340万 | +3.07% | 17.6 | 0.36 |
| 07/31 | 1,255 | 1,302 | 1,252 | 1,297 | +3.59% | 19,000 | 118億270万 | +5.19% | 17.92 | 0.37 |
| 07/30 | 1,326 | 1,326 | 1,252 | 1,252 | -5.65% | 53,400 | 113億9320万 | +1.79% | 17.3 | 0.36 |
| 07/29 | 1,284 | 1,330 | 1,283 | 1,327 | +4.16% | 12,500 | 120億7570万 | +8.06% | 18.33 | 0.38 |
| 07/26 | 1,299 | 1,302 | 1,274 | 1,274 | -1.7% | 10,800 | 115億9340万 | +4.26% | 17.6 | 0.36 |
| 07/25 | 1,303 | 1,327 | 1,295 | 1,296 | -0.31% | 17,100 | 117億9360万 | +6.32% | 17.91 | 0.37 |
| 07/24 | 1,292 | 1,310 | 1,292 | 1,300 | +1.33% | 20,800 | 118億3000万 | +7.08% | 17.96 | 0.37 |
| 07/23 | 1,242 | 1,292 | 1,242 | 1,283 | +3.3% | 15,200 | 116億7530万 | +5.95% | 17.73 | 0.37 |
| 07/22 | 1,250 | 1,262 | 1,241 | 1,242 | 0% | 11,300 | 113億220万 | +2.99% | 17.16 | 0.35 |
| 07/19 | 1,249 | 1,252 | 1,227 | 1,242 | -0.56% | 12,200 | 113億220万 | +3.33% | 17.16 | 0.35 |
| 07/18 | 1,255 | 1,258 | 1,245 | 1,249 | -0.48% | 8,000 | 113億6590万 | +4.26% | 17.26 | 0.36 |
| 07/17 | 1,250 | 1,264 | 1,242 | 1,255 | -0.16% | 13,100 | 114億2050万 | +5.11% | 17.34 | 0.36 |
| 07/16 | 1,260 | 1,260 | 1,212 | 1,257 | +3.88% | 38,000 | 114億3870万 | +5.63% | 17.37 | 0.36 |
| 07/12 | 1,199 | 1,212 | 1,197 | 1,210 | +0.58% | 12,700 | 110億1100万 | +2.11% | 16.72 | 0.34 |
| 07/11 | 1,200 | 1,204 | 1,192 | 1,203 | +1.09% | 6,200 | 109億4730万 | +1.78% | 16.62 | 0.34 |
| 07/10 | 1,191 | 1,198 | 1,190 | 1,190 | -0.08% | 5,600 | 108億2900万 | +0.93% | 16.44 | 0.34 |
| 07/09 | 1,189 | 1,200 | 1,188 | 1,191 | +0.17% | 4,500 | 108億3810万 | +1.28% | 16.46 | 0.34 |
| 07/08 | 1,207 | 1,207 | 1,186 | 1,189 | -0.08% | 8,600 | 108億1990万 | +1.28% | 16.43 | 0.34 |
| 07/05 | 1,187 | 1,191 | 1,186 | 1,190 | -0.25% | 2,900 | 108億2900万 | +1.54% | 16.44 | 0.34 |
| 07/04 | 1,197 | 1,202 | 1,185 | 1,193 | -0.25% | 8,200 | 108億5630万 | +2.05% | 16.48 | 0.34 |
| 07/03 | 1,193 | 1,203 | 1,190 | 1,196 | -0.08% | 3,900 | 108億8360万 | +2.57% | 16.52 | 0.34 |
| 07/02 | 1,204 | 1,204 | 1,190 | 1,197 | -0.58% | 6,400 | 108億9270万 | +3.01% | 16.54 | 0.34 |
| 07/01 | 1,205 | 1,207 | 1,195 | 1,204 | -0.08% | 3,900 | 111億9720万 | +3.79% | 16.63 | 0.34 |
| 06/28 | 1,198 | 1,207 | 1,192 | 1,205 | +1.26% | 5,200 | 112億650万 | +4.06% | 16.65 | 0.34 |
| 06/27 | 1,200 | 1,204 | 1,190 | 1,190 | -1.08% | 8,500 | 110億6700万 | +2.94% | 16.44 | 0.34 |
| 06/26 | 1,215 | 1,223 | 1,176 | 1,203 | -1.55% | 9,500 | 111億8790万 | +4.16% | 16.62 | 0.34 |
| 06/25 | 1,202 | 1,225 | 1,202 | 1,222 | +1.66% | 14,600 | 113億6460万 | +5.89% | 16.88 | 0.35 |
| 06/24 | 1,189 | 1,205 | 1,189 | 1,202 | +1.95% | 7,200 | 111億7860万 | +4.43% | 16.61 | 0.34 |
| 06/21 | 1,185 | 1,197 | 1,178 | 1,179 | 0% | 5,300 | 109億6470万 | +2.43% | 16.29 | 0.34 |
| 06/20 | 1,214 | 1,214 | 1,179 | 1,179 | -0.84% | 10,100 | 109億6470万 | +2.43% | 16.29 | 0.34 |
| 06/19 | 1,209 | 1,209 | 1,174 | 1,189 | -1.9% | 6,100 | 110億5770万 | +3.39% | 16.43 | 0.34 |
| 06/18 | 1,190 | 1,213 | 1,180 | 1,212 | +3.5% | 12,300 | 112億7160万 | +5.39% | 16.75 | 0.34 |
| 06/17 | 1,150 | 1,178 | 1,150 | 1,171 | +2.54% | 7,000 | 108億9030万 | +1.83% | 16.18 | 0.33 |
| 06/14 | 1,123 | 1,150 | 1,123 | 1,142 | +1.42% | 7,700 | 106億2060万 | -0.78% | 15.78 | 0.33 |
| 06/13 | 1,149 | 1,149 | 1,122 | 1,126 | -2.09% | 6,300 | 104億7180万 | -2.34% | 15.56 | 0.32 |
| 06/12 | 1,145 | 1,156 | 1,143 | 1,150 | -0.09% | 4,000 | 106億9500万 | -0.52% | 15.89 | 0.33 |
| 06/11 | 1,154 | 1,165 | 1,146 | 1,151 | +0.09% | 4,000 | 107億430万 | -0.6% | 15.9 | 0.33 |
| 06/10 | 1,144 | 1,150 | 1,136 | 1,150 | +1.68% | 4,600 | 106億9500万 | -0.95% | 15.89 | 0.33 |
| 06/07 | 1,130 | 1,138 | 1,123 | 1,131 | 0% | 2,400 | 105億1830万 | -2.75% | 15.63 | 0.32 |
| 06/06 | 1,116 | 1,131 | 1,116 | 1,131 | +1.62% | 3,000 | 105億1830万 | -3% | 15.63 | 0.32 |
| 06/05 | 1,130 | 1,131 | 1,113 | 1,113 | -1.85% | 5,000 | 103億5090万 | -4.87% | 15.38 | 0.32 |
| 06/04 | 1,140 | 1,141 | 1,134 | 1,134 | -0.18% | 2,100 | 105億4620万 | -3.16% | 15.67 | 0.32 |
| 06/03 | 1,132 | 1,140 | 1,132 | 1,136 | +1.34% | 4,100 | 105億6480万 | -3.15% | 15.7 | 0.32 |
| 05/31 | 1,113 | 1,130 | 1,113 | 1,121 | +1.36% | 5,200 | 104億2530万 | -4.6% | 15.49 | 0.33 |
| 05/30 | 1,111 | 1,113 | 1,090 | 1,106 | -0.9% | 13,100 | 102億8580万 | -6.11% | 15.28 | 0.32 |
| 05/29 | 1,127 | 1,168 | 1,111 | 1,116 | -1.41% | 36,100 | 103億7880万 | -5.58% | 15.42 | 0.33 |
| 05/28 | 1,162 | 1,162 | 1,126 | 1,132 | -2.5% | 6,300 | 105億2760万 | -4.31% | 15.64 | 0.33 |
| 05/27 | 1,168 | 1,179 | 1,153 | 1,161 | -0.34% | 5,200 | 107億9730万 | -2.11% | 16.04 | 0.34 |
| 05/24 | 1,189 | 1,189 | 1,152 | 1,165 | +0.52% | 8,600 | 108億3450万 | -1.85% | 16.1 | 0.34 |
| 05/23 | 1,161 | 1,161 | 1,153 | 1,159 | -0.17% | 8,200 | 107億7870万 | -2.44% | 16.01 | 0.34 |
| 05/22 | 1,193 | 1,193 | 1,161 | 1,161 | -0.17% | 7,200 | 107億9730万 | -2.52% | 16.04 | 0.34 |
| 05/21 | 1,199 | 1,199 | 1,163 | 1,163 | -2.68% | 11,700 | 108億1590万 | -2.51% | 16.07 | 0.34 |
| 05/20 | 1,196 | 1,200 | 1,181 | 1,195 | +1.53% | 8,300 | 111億1350万 | 0% | 16.51 | 0.35 |
| 05/17 | 1,163 | 1,177 | 1,163 | 1,177 | +1.29% | 13,100 | 109億4610万 | -1.67% | 16.26 | 0.34 |
| 05/16 | 1,191 | 1,193 | 1,161 | 1,162 | -2.11% | 6,600 | 108億660万 | -3.09% | 16.05 | 0.34 |
| 05/15 | 1,206 | 1,213 | 1,186 | 1,187 | -2.06% | 11,700 | 110億3910万 | -1.17% | 16.4 | 0.35 |
| 05/14 | 1,203 | 1,216 | 1,200 | 1,212 | +0.75% | 12,100 | 112億7160万 | +0.83% | 16.75 | 0.36 |
| 05/13 | 1,219 | 1,232 | 1,190 | 1,203 | +0.75% | 37,100 | 111億8790万 | +0.08% | 16.62 | 0.35 |
| 05/10 | 1,206 | 1,207 | 1,194 | 1,194 | -0.25% | 10,600 | 111億420万 | -0.75% | 16.5 | 0.35 |
| 05/09 | 1,199 | 1,201 | 1,185 | 1,197 | +0.93% | 8,000 | 111億3210万 | -0.58% | 16.54 | 0.35 |
| 05/08 | 1,225 | 1,225 | 1,186 | 1,186 | -3.18% | 11,100 | 110億2980万 | -1.66% | 16.39 | 0.35 |
| 05/07 | 1,232 | 1,232 | 1,211 | 1,225 | +0.57% | 10,000 | 113億9250万 | +1.32% | 16.92 | 0.36 |
| 05/02 | 1,205 | 1,238 | 1,205 | 1,218 | +1.08% | 16,600 | 113億2740万 | +0.66% | 16.83 | 0.36 |
| 05/01 | 1,215 | 1,219 | 1,195 | 1,205 | -0.5% | 6,200 | 112億650万 | -0.58% | 16.65 | 0.35 |
| 04/30 | 1,158 | 1,218 | 1,158 | 1,211 | +4.58% | 15,200 | 112億6230万 | -0.57% | 16.73 | 0.35 |
| 04/26 | 1,162 | 1,178 | 1,153 | 1,158 | -0.43% | 49,000 | 107億6940万 | -4.69% | 16 | 0.34 |
| 04/25 | 1,184 | 1,190 | 1,156 | 1,163 | -2.19% | 23,200 | 108億1590万 | -4.28% | 16.07 | 0.34 |
| 04/24 | 1,205 | 1,214 | 1,189 | 1,189 | -1.33% | 15,500 | 110億5770万 | -2.14% | 16.43 | 0.35 |
| 04/23 | 1,198 | 1,221 | 1,192 | 1,205 | +0.92% | 15,800 | 112億650万 | -0.66% | 16.65 | 0.35 |
| 04/22 | 1,161 | 1,199 | 1,158 | 1,194 | +3.2% | 22,600 | 111億420万 | -1.4% | 16.5 | 0.35 |
| 04/19 | 1,187 | 1,201 | 1,141 | 1,157 | -3.58% | 35,000 | 107億6010万 | -4.38% | 15.99 | 0.34 |
| 04/18 | 1,192 | 1,208 | 1,188 | 1,200 | +0.67% | 21,200 | 111億6000万 | -0.74% | 16.58 | 0.35 |
| 04/17 | 1,186 | 1,211 | 1,186 | 1,192 | +0.51% | 27,500 | 110億8560万 | -1.24% | 16.47 | 0.35 |
| 04/16 | 1,235 | 1,252 | 1,185 | 1,186 | -3.42% | 48,300 | 110億2980万 | -1.66% | 16.39 | 0.35 |
| 04/15 | 1,223 | 1,300 | 1,223 | 1,228 | +0.49% | 159,600 | 114億2040万 | +2.08% | 16.97 | 0.36 |
| 04/12 | 1,210 | 1,222 | 1,200 | 1,222 | +0.99% | 10,500 | 113億6460万 | +1.83% | 16.88 | 0.36 |
| 04/11 | 1,226 | 1,230 | 1,204 | 1,210 | -2.89% | 15,200 | 112億5300万 | +1.09% | 16.72 | 0.35 |
| 04/10 | 1,224 | 1,248 | 1,215 | 1,246 | +1.8% | 11,700 | 115億8780万 | +4.27% | 17.21 | 0.37 |
| 04/09 | 1,240 | 1,240 | 1,220 | 1,224 | 0% | 9,800 | 113億8320万 | +2.68% | 16.91 | 0.36 |
| 04/08 | 1,198 | 1,235 | 1,198 | 1,224 | +2% | 12,000 | 113億8320万 | +2.94% | 16.91 | 0.36 |
| 04/05 | 1,200 | 1,211 | 1,181 | 1,200 | -0.91% | 14,200 | 111億6000万 | +0.93% | 16.58 | 0.35 |
| 04/04 | 1,221 | 1,221 | 1,209 | 1,211 | -0.82% | 2,900 | 112億6230万 | +1.76% | 16.73 | 0.35 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 2月期 | 2,685 537 8/24 | 1,920 384 3/13 | 49,000 245,000 3/16 | 48.29 | 34.53 | 1 | 0.71 | - | - | 40.47倍 2/26 |
| 2011年 2月期 | 2,510 502 4/12 502 4/9 | 1,790 358 9/27 | 53,600 268,000 2/23 | 40.7 | 29.03 | 0.88 | 0.63 | 258億6921万 | 184億4856万 | 33倍 2/28 |
| 2012年 2月期 | 2,405 481 2/24 | 1,290 258 3/15 | 50,000 250,000 2/24 | 27.32 | 14.66 | 0.8 | 0.43 | 230億8800万 | 123億8400万 | 25.68倍 2/29 |
| 2013年 2月期 | 2,385 477 4/18 | 1,795 359 11/15 | 72,600 363,000 11/30 | 15.86 | 11.93 | 0.73 | 0.55 | 228億9600万 | 172億3200万 | 14.59倍 2/28 |
| 2014年 2月期 | 2,250 450 5/10 | 1,975 395 11/7 395 4/2 | 57,600 288,000 2/25 | 18.21 | 15.98 | 0.66 | 0.58 | 216億 | 189億6000万 | 16.43倍 2/28 |
| 2015年 2月期 | 2,300 460 2/25 | 1,975 395 10/17 | 85,400 427,000 2/25 | 20.23 | 17.37 | 0.6 | 0.52 | 220億8000万 | 189億6000万 | 19.74倍 2/27 |
| 2016年 2月期 | 2,560 512 12/28 | 2,085 417 9/7 | 70,200 351,000 2/24 | 17.52 | 14.27 | 0.77 | 0.62 | 245億7600万 | 200億1600万 | 15.12倍 2/29 |
| 2017年 2月期 | 2,445 489 2/23 489 2/21 | 2,045 409 6/24 | 101,200 506,000 8/26 | 33.73 | 28.21 | 0.68 | 0.57 | 234億7200万 | 196億3200万 | 31.73倍 2/28 |
| 2018年 2月期 | 2,440 488 8/17 | 2,160 432 4/17 | 86,400 2/23 | 11.62 | 10.28 | 0.65 | 0.57 | 234億2400万 | 207億3600万 | 10.71倍 2/28 |
| 2019年 2月期 | 2,586 6/27 | 1,606 12/25 | 93,000 8/28 | 赤字 | 赤字 | 0.73 | 0.45 | 248億2560万 | 154億1760万 | 赤字 2/28 |
| 2020年 2月期 | 2,001 12/18 | 1,406 2/28 | 89,000 2/26 | 415.15 | 291.7 | 0.58 | 0.41 | 192億960万 | 134億9760万 | 293.57倍 2/28 |
| 2021年 2月期 | 2,048 2/8 | 1,014 3/13 | 106,000 2/24 | 赤字 | 赤字 | 0.61 | 0.3 | 196億6080万 | 97億3440万 | 赤字 2/26 |
| 2022年 2月期 | 1,983 9/24 | 1,204 2/25 | 116,700 8/27 | 赤字 | 赤字 | 0.63 | 0.38 | 188億3850万 | 114億3800万 | 赤字 2/28 |
| 2023年 2月期 | 1,241 3/1 | 732 9/2 | 153,400 3/18 | 赤字 | 赤字 | 0.41 | 0.24 | 117億8950万 | 69億5400万 | 赤字 2/28 |
| 2024年 2月期 | 1,390 7/11 | 910 6/26 6/8 | 938,100 7/11 | 16.62 | 10.88 | 0.42 | 0.27 | 132億500万 | 86億4500万 | 14.63倍 2/29 |
| 最新 | 1,281 2024/8/28 | 5,900 | 17.7 予想 | 0.36 実績 | 116億5710万 | - | ||||