時価総額
- 2010年3月31日
- 3095億1498万
- 2011年3月31日
- 2061億7108万
- 2012年3月30日
- 2397億5784万
- 2013年3月29日
- 3288億4028万
- 2014年3月31日
- 3601億3882万
- 2015年3月31日
- 3634億592万
- 2016年3月31日
- 3791億9065万
- 2017年3月31日
- 3526億7176万
- 2018年3月30日
- 4161億8780万
- 2019年3月29日
- 5850億5469万
- 2020年3月31日
- 3509億304万
- 2021年3月31日
- 3858億605万
- 2022年3月31日
- 3192億2857万
- 2023年3月31日
- 2767億3821万
- 2024年3月29日
- 3601億7536万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 5,145 | 5,150 | 5,054 | 5,114 | -0.93% | 190,400 | 3975億6681万 | -0.89% | 13.24 | 0.95 |
| 09/17 | 5,145 | 5,198 | 5,082 | 5,162 | +1.28% | 233,800 | 4012億9838万 | +0.17% | 13.36 | 0.96 |
| 09/13 | 5,108 | 5,114 | 5,058 | 5,097 | -0.66% | 222,300 | 3962億4522万 | -1.16% | 13.19 | 0.95 |
| 09/12 | 5,214 | 5,224 | 5,048 | 5,131 | -1.35% | 282,900 | 3988億8841万 | -0.56% | 13.28 | 0.96 |
| 09/11 | 5,278 | 5,281 | 5,168 | 5,201 | -1.46% | 229,100 | 4043億3027万 | +0.78% | 13.46 | 0.97 |
| 09/10 | 5,240 | 5,328 | 5,224 | 5,278 | +0.67% | 216,500 | 4103億1632万 | +2.27% | 13.66 | 0.98 |
| 09/09 | 5,155 | 5,243 | 5,104 | 5,243 | +0.23% | 174,600 | 4075億9539万 | +2% | 13.57 | 0.98 |
| 09/06 | 5,245 | 5,279 | 5,201 | 5,231 | -0.53% | 184,200 | 4066億6250万 | +1.93% | 13.54 | 0.97 |
| 09/05 | 5,224 | 5,309 | 5,191 | 5,259 | +1.13% | 153,900 | 4088億3924万 | +2.36% | 13.61 | 0.98 |
| 09/04 | 5,163 | 5,273 | 5,148 | 5,200 | -0.52% | 327,300 | 4042億5253万 | +1.01% | 13.46 | 0.97 |
| 09/03 | 5,221 | 5,255 | 5,205 | 5,227 | +0.33% | 355,900 | 4063億5153万 | +1.4% | 13.53 | 0.97 |
| 09/02 | 5,199 | 5,210 | 5,135 | 5,210 | +0.97% | 309,300 | 4050億2994万 | +0.83% | 13.48 | 0.97 |
| 08/30 | 5,167 | 5,181 | 5,124 | 5,160 | +0.19% | 288,500 | 4011億4289万 | -0.35% | 13.35 | 0.96 |
| 08/29 | 5,207 | 5,212 | 5,139 | 5,150 | -0.87% | 254,500 | 4003億6549万 | -0.73% | 13.33 | 0.96 |
| 08/28 | 5,199 | 5,230 | 5,179 | 5,195 | +0.99% | 384,300 | 4038億6383万 | -0.08% | 13.44 | 0.97 |
| 08/27 | 5,130 | 5,160 | 5,086 | 5,144 | +0.57% | 248,800 | 3998億9904万 | -1.21% | 13.31 | 0.96 |
| 08/26 | 5,126 | 5,130 | 5,071 | 5,115 | -0.29% | 192,400 | 3976億4456万 | -1.84% | 13.24 | 0.95 |
| 08/23 | 5,156 | 5,164 | 5,102 | 5,130 | -0.43% | 292,300 | 3988億1067万 | -1.65% | 13.28 | 0.96 |
| 08/22 | 5,180 | 5,194 | 5,112 | 5,152 | -0.56% | 111,000 | 4005億2097万 | -1.28% | 13.33 | 0.96 |
| 08/21 | 5,150 | 5,214 | 5,146 | 5,181 | +1.19% | 189,200 | 4027億7545万 | -0.73% | 13.41 | 0.96 |
| 08/20 | 5,137 | 5,160 | 5,066 | 5,120 | +0.31% | 159,700 | 3980億3326万 | -1.88% | 13.25 | 0.95 |
| 08/19 | 5,140 | 5,161 | 5,022 | 5,104 | -1.31% | 290,200 | 3967億8941万 | -2.24% | 13.21 | 0.95 |
| 08/16 | 5,197 | 5,207 | 5,133 | 5,172 | +2.74% | 298,200 | 4020億7578万 | -1% | 13.39 | 0.96 |
| 08/15 | 5,042 | 5,049 | 4,966 | 5,034 | +0.96% | 208,200 | 3913億4754万 | -3.69% | 13.03 | 0.94 |
| 08/14 | 4,969 | 5,020 | 4,885 | 4,986 | +0.69% | 368,700 | 3876億1598万 | -4.61% | 12.9 | 0.93 |
| 08/13 | 4,910 | 4,990 | 4,814 | 4,952 | -5.59% | 465,000 | 3849億7279万 | -5.1% | 12.82 | 0.92 |
| 08/09 | 5,334 | 5,362 | 5,183 | 5,245 | +1.16% | 378,500 | 4077億5087万 | +0.65% | 13.57 | 0.98 |
| 08/08 | 5,151 | 5,301 | 5,135 | 5,185 | +0.68% | 307,300 | 4030億8642万 | -0.17% | 13.42 | 0.97 |
| 08/07 | 5,112 | 5,346 | 5,112 | 5,150 | -0.77% | 301,000 | 4003億6549万 | -0.54% | 13.33 | 0.96 |
| 08/06 | 5,096 | 5,243 | 4,990 | 5,190 | +8.9% | 401,800 | 4034億7512万 | +0.46% | 13.43 | 0.97 |
| 08/05 | 4,953 | 5,068 | 4,698 | 4,766 | -5.68% | 511,100 | 3705億1299万 | -7.51% | 12.33 | 0.89 |
| 08/02 | 5,290 | 5,290 | 5,022 | 5,053 | -5.99% | 295,800 | 3928億2462万 | -2.04% | 13.08 | 0.94 |
| 08/01 | 5,410 | 5,434 | 5,267 | 5,375 | -2.27% | 265,000 | 4178億5718万 | +4.41% | 13.91 | 1 |
| 07/31 | 5,400 | 5,500 | 5,344 | 5,500 | +2.19% | 424,900 | 4275億7479万 | +7.25% | 14.23 | 1.02 |
| 07/30 | 5,549 | 5,549 | 5,382 | 5,382 | -2.52% | 215,400 | 4184億137万 | +5.41% | 13.93 | 1 |
| 07/29 | 5,482 | 5,543 | 5,427 | 5,521 | +0.8% | 466,000 | 4292億735万 | +8.7% | 14.29 | 1.03 |
| 07/26 | 5,451 | 5,521 | 5,393 | 5,477 | +1.11% | 312,300 | 4257億8675万 | +8.69% | 14.17 | 1.02 |
| 07/25 | 5,425 | 5,479 | 5,348 | 5,417 | -0.35% | 519,200 | 4211億2230万 | +8.36% | 14.02 | 1.01 |
| 07/24 | 5,378 | 5,446 | 5,369 | 5,436 | +0.7% | 452,100 | 4225億9938万 | +9.46% | 14.07 | 1.01 |
| 07/23 | 5,300 | 5,449 | 5,241 | 5,398 | +3.23% | 416,600 | 4196億4522万 | +9.38% | 13.97 | 1.01 |
| 07/22 | 5,275 | 5,275 | 5,205 | 5,229 | -0.11% | 238,200 | 4065億701万 | +6.63% | 13.53 | 0.97 |
| 07/19 | 5,220 | 5,239 | 5,166 | 5,235 | +0.44% | 281,800 | 4069億7346万 | +7.27% | 13.55 | 0.97 |
| 07/18 | 5,180 | 5,237 | 5,165 | 5,212 | +0.93% | 298,200 | 4051億8542万 | +7.33% | 13.49 | 0.97 |
| 07/17 | 5,155 | 5,187 | 5,123 | 5,164 | +0.31% | 293,500 | 4014億5386万 | +6.87% | 13.36 | 0.96 |
| 07/16 | 5,150 | 5,187 | 5,124 | 5,148 | -0.69% | 196,600 | 4002億1000万 | +7% | 13.32 | 0.96 |
| 07/12 | 5,164 | 5,197 | 5,119 | 5,184 | -0.23% | 275,600 | 4030億868万 | +8.2% | 13.42 | 0.97 |
| 07/11 | 5,288 | 5,299 | 5,196 | 5,196 | -0.74% | 305,000 | 4039億4157万 | +8.93% | 13.45 | 0.97 |
| 07/10 | 5,035 | 5,250 | 5,035 | 5,235 | +3.97% | 474,500 | 4069億7346万 | +10.3% | 13.55 | 0.97 |
| 07/09 | 4,950 | 5,055 | 4,896 | 5,035 | +5.73% | 556,000 | 3914億2529万 | +6.54% | 13.03 | 0.94 |
| 07/08 | 4,792 | 4,814 | 4,731 | 4,762 | -0.61% | 211,900 | 3702億203万 | +0.98% | 12.32 | 0.89 |
| 07/05 | 4,802 | 4,859 | 4,775 | 4,791 | -0.19% | 197,200 | 3724億5651万 | +1.5% | 12.4 | 0.89 |
| 07/04 | 4,800 | 4,809 | 4,766 | 4,800 | +0.17% | 164,900 | 3731億5618万 | +1.74% | 12.42 | 0.89 |
| 07/03 | 4,835 | 4,885 | 4,787 | 4,792 | -1.34% | 228,600 | 3725億3425万 | +1.7% | 12.4 | 0.89 |
| 07/02 | 4,870 | 4,894 | 4,805 | 4,857 | +0.02% | 268,600 | 3775億8741万 | +3.23% | 12.57 | 0.9 |
| 07/01 | 4,920 | 4,920 | 4,833 | 4,856 | -0.67% | 228,400 | 3775億967万 | +3.41% | 12.57 | 0.9 |
| 06/28 | 4,821 | 4,889 | 4,821 | 4,889 | +1.43% | 277,500 | 3800億7512万 | +4.33% | 12.65 | 0.91 |
| 06/27 | 4,807 | 4,858 | 4,788 | 4,820 | -0.97% | 237,000 | 3747億1100万 | +3.08% | 12.47 | 0.9 |
| 06/26 | 4,923 | 4,925 | 4,837 | 4,867 | -1.38% | 279,800 | 3783億6482万 | +4.29% | 12.6 | 0.91 |
| 06/25 | 4,828 | 4,944 | 4,822 | 4,935 | +4.8% | 558,000 | 3836億5120万 | +5.97% | 12.77 | 0.92 |
| 06/24 | 4,555 | 4,746 | 4,555 | 4,709 | +3.81% | 371,000 | 3660億8176万 | +1.38% | 12.19 | 0.88 |
| 06/21 | 4,508 | 4,561 | 4,481 | 4,536 | +1.25% | 410,500 | 3526億3259万 | -2.3% | 11.74 | 0.84 |
| 06/20 | 4,535 | 4,538 | 4,443 | 4,480 | -2.23% | 308,500 | 3482億7910万 | -3.64% | 11.59 | 0.83 |
| 06/19 | 4,607 | 4,615 | 4,570 | 4,582 | -1.67% | 140,000 | 3562億867万 | -1.61% | 11.86 | 0.85 |
| 06/18 | 4,659 | 4,683 | 4,626 | 4,660 | +0.67% | 175,600 | 3622億7246万 | +0.04% | 12.06 | 0.87 |
| 06/17 | 4,628 | 4,630 | 4,565 | 4,629 | -0.13% | 178,200 | 3598億6249万 | -0.64% | 11.98 | 0.86 |
| 06/14 | 4,600 | 4,674 | 4,583 | 4,635 | +0.35% | 251,200 | 3603億2894万 | -0.56% | 12 | 0.86 |
| 06/13 | 4,626 | 4,656 | 4,594 | 4,619 | -0.09% | 196,600 | 3590億8508万 | -1.01% | 11.95 | 0.86 |
| 06/12 | 4,628 | 4,651 | 4,584 | 4,623 | -0.17% | 231,700 | 3593億9605万 | -1.05% | 11.96 | 0.86 |
| 06/11 | 4,656 | 4,715 | 4,623 | 4,631 | -0.69% | 158,700 | 3600億1797万 | -1% | 11.99 | 0.86 |
| 06/10 | 4,628 | 4,677 | 4,628 | 4,663 | +0.41% | 104,800 | 3625億568万 | -0.49% | 12.07 | 0.87 |
| 06/07 | 4,650 | 4,653 | 4,606 | 4,644 | +0.85% | 133,100 | 3610億2860万 | -1.02% | 12.02 | 0.86 |
| 06/06 | 4,735 | 4,769 | 4,594 | 4,605 | -2.6% | 296,700 | 3579億9671万 | -1.94% | 11.92 | 0.86 |
| 06/05 | 4,755 | 4,778 | 4,703 | 4,728 | -1.29% | 222,200 | 3675億5884万 | +0.64% | 12.24 | 0.88 |
| 06/04 | 4,784 | 4,809 | 4,746 | 4,790 | -1.32% | 197,100 | 3723億7877万 | +2.02% | 12.4 | 0.89 |
| 06/03 | 4,800 | 4,897 | 4,798 | 4,854 | +2.28% | 240,200 | 3773億5419万 | +3.63% | 12.56 | 0.9 |
| 05/31 | 4,695 | 4,756 | 4,694 | 4,746 | +1.8% | 444,600 | 3689億5817万 | +1.56% | 12.28 | 0.88 |
| 05/30 | 4,585 | 4,662 | 4,554 | 4,662 | +1.3% | 233,900 | 3624億2794万 | -0.09% | 12.07 | 0.87 |
| 05/29 | 4,631 | 4,652 | 4,592 | 4,602 | -0.75% | 161,700 | 3577億6349万 | -1.27% | 11.91 | 0.86 |
| 05/28 | 4,590 | 4,637 | 4,589 | 4,637 | +0.83% | 121,500 | 3604億8442万 | -0.34% | 12 | 0.86 |
| 05/27 | 4,640 | 4,640 | 4,593 | 4,599 | -0.88% | 133,300 | 3575億3027万 | -1.08% | 11.9 | 0.86 |
| 05/24 | 4,580 | 4,656 | 4,579 | 4,640 | +0.63% | 148,300 | 3607億1764万 | -0.15% | 12.01 | 0.86 |
| 05/23 | 4,623 | 4,623 | 4,546 | 4,611 | +0.26% | 240,800 | 3584億6316万 | -0.73% | 11.93 | 0.86 |
| 05/22 | 4,600 | 4,648 | 4,560 | 4,599 | -0.99% | 261,300 | 3575億3027万 | -0.9% | 11.9 | 0.86 |
| 05/21 | 4,650 | 4,677 | 4,632 | 4,645 | -0.26% | 152,000 | 3611億635万 | +0.15% | 12.02 | 0.86 |
| 05/20 | 4,645 | 4,678 | 4,605 | 4,657 | -0.49% | 212,400 | 3620億3924万 | +0.54% | 12.05 | 0.87 |
| 05/17 | 4,637 | 4,705 | 4,598 | 4,680 | -0.06% | 243,200 | 3638億2728万 | +1.17% | 12.11 | 0.87 |
| 05/16 | 4,630 | 4,690 | 4,566 | 4,683 | +1.87% | 388,900 | 3640億6050万 | +1.41% | 12.12 | 0.87 |
| 05/15 | 4,920 | 4,953 | 4,592 | 4,597 | -1.9% | 447,300 | 3573億7478万 | -0.26% | 11.9 | 0.86 |
| 05/14 | 4,685 | 4,749 | 4,662 | 4,686 | -0.15% | 276,200 | 3642億9372万 | +1.74% | 12.13 | 0.87 |
| 05/13 | 4,698 | 4,724 | 4,672 | 4,693 | -1.28% | 214,100 | 3648億3791万 | +2.04% | 12.15 | 0.87 |
| 05/10 | 4,800 | 4,806 | 4,729 | 4,754 | -0.54% | 188,500 | 3695億8010万 | +3.55% | 12.3 | 0.89 |
| 05/09 | 4,784 | 4,823 | 4,751 | 4,780 | +0.46% | 249,000 | 3716億136万 | +4.37% | 12.37 | 0.89 |
| 05/08 | 4,833 | 4,857 | 4,711 | 4,758 | -1.55% | 254,700 | 3698億9106万 | +4.09% | 12.31 | 0.89 |
| 05/07 | 4,751 | 4,858 | 4,751 | 4,833 | +0.25% | 406,500 | 3757億2163万 | +5.82% | 12.51 | 0.9 |
| 05/02 | 4,783 | 4,823 | 4,748 | 4,821 | +1.75% | 308,700 | 3747億8874万 | +5.77% | 12.48 | 0.9 |
| 05/01 | 4,732 | 4,841 | 4,700 | 4,738 | +1.63% | 440,100 | 3683億3625万 | +4.09% | 12.26 | 0.88 |
| 04/30 | 4,667 | 4,697 | 4,590 | 4,662 | +0.13% | 346,900 | 3624億2794万 | +2.53% | 12.07 | 0.87 |
| 04/26 | 4,547 | 4,669 | 4,536 | 4,656 | +3.4% | 829,300 | 3619億6150万 | +2.46% | 12.05 | 0.87 |
| 04/25 | 4,532 | 4,559 | 4,494 | 4,503 | -1.49% | 246,800 | 3500億6714万 | -0.88% | 11.65 | 0.84 |
| 04/24 | 4,545 | 4,575 | 4,509 | 4,571 | -0.11% | 206,900 | 3553億5352万 | +0.46% | 11.83 | 0.85 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,118 3,430 10/22 | 2,114 2,325 5/13 | 980,980 891,800 10/14 | - | - | 3095億1498万 3/31 |
| 2011年 3月期 | 3,386 3,725 4/26 | 1,541 1,695 3/15 | 1,302,290 1,183,900 11/8 | 3499億6002万 | 1592億4355万 | 2061億7108万 3/31 |
| 2012年 3月期 | 2,323 2,555 3/30 | 1,572 1,729 6/17 | 862,950 784,500 5/11 | 2400億3969万 | 1624億3782万 | 2397億5784万 3/30 |
| 2013年 3月期 | 3,182 3,500 3/29 | 2,082 2,290 5/30 | 827,860 752,600 5/31 | 3288億2150万 | 2151億4321万 | 3288億4028万 3/29 |
| 2014年 3月期 | 3,705 4,075 3/28 | 2,638 2,902 6/7 | 607,640 552,400 4/5 | 3828億4285万 | 2726億3999万 | 3601億3882万 3/31 |
| 2015年 3月期 | 3,805 3/31 | 2,515 2,766 10/15 | 984,170 894,700 11/25 | 3932億2423万 | 2598億6339万 | 3634億592万 3/31 |
| 2016年 3月期 | 5,000 12/2 11/24 | 3,450 2/12 | 930,200 1/14 | 5167億2041万 | 3565億3708万 | 3791億9065万 3/31 |
| 2017年 3月期 | 4,020 4/27 | 2,871 8/18 | 1,171,400 11/30 | 4154億4321万 | 2967億86万 | 3526億7176万 3/31 |
| 2018年 3月期 | 4,845 1/5 | 3,435 6/1 | 1,105,000 5/11 | 5007億208万 | 3549億8692万 | 4161億8780万 3/30 |
| 2019年 3月期 | 6,490 3/18 | 4,270 4/4 4/3 | 764,800 5/9 | 6707億309万 | 4412億7923万 | 5850億5469万 3/29 |
| 2020年 3月期 | 7,040 5/28 | 3,175 3/13 | 1,053,200 3/19 | 7275億4234万 | 3281億1746万 | 3509億304万 3/31 |
| 2021年 3月期 | 4,600 3/29 | 3,595 5/15 | 747,000 11/30 | 4753億8278万 | 3715億2197万 | 3858億605万 3/31 |
| 2022年 3月期 | 4,410 4/1 | 2,963 11/22 | 7,032,000 5/27 | 4557億4740万 | 3062億851万 | 3192億2857万 3/31 |
| 2023年 3月期 | 3,985 5/9 | 3,085 10/25 | 1,981,800 11/29 | 4118億2617万 | 3188億1649万 | 2767億3821万 3/31 |
| 2024年 3月期 | 5,137 11/24 | 3,360 4/3 | 2,119,700 10/30 | 4255億749万 | 2783億1519万 | 3601億7536万 3/29 |
| 最新 | 5,114 2024/9/18 | 190,400 | 3975億6681万 | |||