9987 スズケン

9987
2024/03/27
時価
3877億円
PER 予
15.18倍
2010年以降
10.23-51.97倍
(2010-2023年)
PBR
0.89倍
2010年以降
0.56-1.52倍
(2010-2023年)
配当 予
1.71%
ROE 予
5.89%
ROA 予
1.86%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.11倍
2011年3月31日
0.72倍
2012年3月30日
0.83倍
2013年3月29日
1.06倍
2014年3月31日
1.11倍
2015年3月31日
0.99倍
2016年3月31日
0.96倍
2017年3月31日
0.89倍
2018年3月30日
1.03倍
2019年3月29日
1.46倍
2020年3月31日
0.85倍
2021年3月31日
0.93倍
2022年3月31日
0.76倍
2023年3月31日
0.67倍

2023/10/27~2024/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/274,6764,7054,6344,681+1.45%336,1003877億3614万+1.54%15.180.89
03/264,6084,6554,5994,614+0.5%192,3003821億8640万-0.13%14.960.88
03/254,6374,6464,5724,591-0.95%207,1003802億8127万-0.86%14.880.88
03/224,6324,6994,6074,635-0.77%226,3003839億2587万-0.09%15.030.89
03/214,6814,6924,6204,671+1.3%250,6003869億782万+0.54%15.140.89
03/194,5724,6154,5634,611+0.65%143,5003819億3790万-0.84%14.950.88
03/184,5394,5954,5004,581+1.26%187,1003794億5295万-1.51%14.850.87
03/154,5004,5474,4824,524+0.49%578,9003747億3153万-2.81%14.670.86
03/144,5184,5304,4924,502-0.62%252,5003729億923万-3.35%14.60.86
03/134,5304,5394,5034,5300%305,9003752億2852万-2.79%14.690.87
03/124,4944,5334,4704,530-0.02%267,4003752億2852万-2.83%14.690.87
03/114,5204,5414,4714,531-0.94%228,2003753億1135万-2.83%14.690.87
03/084,4754,5994,4734,574+1.89%289,1003788億7312万-1.97%14.830.87
03/074,4674,5214,4464,489+1.7%276,6003718億3241万-3.79%14.550.86
03/064,4584,4804,3934,414-1.27%311,7003656億2002万-5.46%14.310.84
03/054,4204,5004,3614,471+0.36%317,1003703億4144万-4.4%14.50.85
03/044,4824,4974,4074,455-1.02%318,7003690億1613万-4.83%14.440.85
03/014,3944,5454,3724,501+0.96%269,8003728億2639万-3.99%14.590.86
02/294,5754,5804,4464,458-2.96%374,4003692億6462万-5.05%14.450.85
02/284,7054,7244,5874,594-3.63%424,3003805億2976万-2.44%14.890.88
02/274,7754,7874,7154,767-1.02%289,2003948億5968万+1.02%15.450.91
02/264,8574,8624,7684,816-1.15%456,2003989億1844万+2.03%15.610.92
02/224,9004,9314,8534,872-0.65%218,6004035億5703万+3.22%15.80.93
02/214,9254,9724,8684,904-0.41%352,0004062億765万+3.94%15.90.94
02/204,9134,9264,8704,924-0.1%259,6004078億6429万+4.43%15.960.94
02/194,9305,0204,8904,929+0.41%297,3004082億7845万+4.56%15.980.94
02/164,8314,9584,8244,909+2.4%440,5004066億2181万+4.25%15.920.94
02/154,8224,8244,7154,794-0.31%310,3003970億9614万+1.85%15.540.92
02/144,7684,8504,7554,809+0.94%453,6003983億3862万+2.17%15.590.92
02/134,6544,7704,5784,764+2.67%405,1003946億1119万+1.23%15.450.91
02/094,5924,6524,5714,640-0.47%342,9003843億4003万-1.32%15.040.89
02/084,6324,7154,5704,662+0.97%312,9003861億6233万-1%15.110.89
02/074,5504,6264,5454,617+1.58%274,8003824億3490万-1.95%14.970.88
02/064,5824,5994,5354,545-0.63%215,7003764億7100万-3.54%14.740.87
02/054,5904,6194,5564,574+0.13%183,0003788億7312万-3.11%14.830.87
02/024,5604,6014,5464,568-0.65%175,8003783億7613万-3.38%14.810.87
02/014,5884,6344,5564,598+0.22%191,8003808億6109万-2.93%14.910.88
01/314,5104,6024,4894,588+0.99%311,7003800億3277万-3.31%14.870.88
01/304,6214,6214,5294,543-1.5%233,0003763億533万-4.42%14.730.87
01/294,6234,6384,5754,612+0.44%230,6003820億2074万-3.21%14.950.88
01/264,6424,6424,5894,592-0.46%188,8003803億6410万-3.79%14.890.88
01/254,6314,6514,5764,613-1.64%347,2003821億357万-3.55%14.960.88
01/244,7964,7964,6894,690-2.21%191,1003884億8162万-2.09%15.210.9
01/234,8064,8464,7754,796-0.99%286,8003972億6181万-0.08%15.550.92
01/224,8224,8744,8224,844+0.92%203,3004012億3774万+0.77%15.70.93
01/194,8184,8594,7764,800-0.37%295,4003975億9313万-0.27%15.560.92
01/184,8224,8574,7964,818+0.23%302,4003990億8411万-0.06%15.620.92
01/174,8394,8854,8064,807-0.66%356,6003981億7296万-0.41%15.580.92
01/164,8614,8954,8244,839-1.14%222,1004008億2358万+0.1%15.690.92
01/154,8144,9074,8104,895+1.83%213,2004054億6217万+1.12%15.870.93
01/124,8584,8834,7754,807-0.85%260,0003981億7296万-0.8%15.580.92
01/114,8454,8554,8104,848+0.75%310,3004015億6907万-0.12%15.720.93
01/104,7654,8614,7594,812+0.82%313,0003985億8712万-1.09%15.60.92
01/094,7034,7904,6844,773+2.05%393,4003953億5667万-2.07%15.470.91
01/054,8014,8064,6514,677-2.54%382,5003874億481万-4.22%15.160.89
01/044,6694,7994,6144,799+2.78%370,7003975億1030万-2%15.560.92
2023
12/294,7164,7344,6394,669-0.64%152,9003867億4215万-4.81%15.140.94
12/284,7514,7514,6874,699-1.3%109,1003892億2711万-4.47%15.230.95
12/274,7844,7844,7514,761+0.06%132,3003943億6269万-3.49%15.440.96
12/264,7704,7964,7354,758-0.42%114,0003941億1419万-3.78%15.430.96
12/254,8404,8404,7584,778-0.73%88,1003957億7083万-3.55%15.490.96
12/224,8054,8284,7954,813+0.56%182,5003986億6995万-3.08%15.60.97
12/214,8304,8394,7744,786-0.91%182,2003964億3349万-3.7%15.520.96
12/204,8284,8764,8034,830+0.29%262,9004000億7809万-2.88%15.660.97
12/194,8394,8744,7954,816-0.48%186,2003989億1844万-3.2%15.610.97
12/184,7694,8444,7424,839+1.11%220,8004008億2358万-2.75%15.690.97
12/154,9164,9314,7424,786-3.18%495,2003964億3349万-3.55%15.520.96
12/144,9504,9584,9044,943-0.88%290,3004094億3810万-0.14%16.031
12/135,0335,0534,9764,987-0.16%354,6004130億8270万+1.18%16.171
12/125,0055,0154,9754,995+0.1%321,9004137億4536万+1.75%16.191.01
12/114,9394,9904,9224,990+0.56%274,8004133億3120万+2.02%16.181.01
12/084,9965,0064,9394,962-0.68%349,8004110億1190万+1.83%16.091
12/074,9695,0154,9624,996-0.38%290,1004138億2819万+2.78%16.21.01
12/065,0005,0274,9855,015+0.3%398,0004154億199万+3.51%16.261.01
12/055,0155,0364,9725,000-0.46%315,8004141億5952万+3.65%16.211.01
12/045,0595,0875,0055,023-1.97%295,8004160億6465万+4.54%16.281.01
12/015,0905,1315,0725,124+1.61%391,4004244億3067万+7.11%16.611.03
11/305,0015,0444,9775,043+0.9%360,4004177億2129万+5.95%16.351.02
11/294,9485,0204,9364,998-0.26%396,8004139億9385万+5.4%16.21.01
11/285,0255,0484,9925,011+0.36%451,2004150億7067万+6.05%16.251.01
11/274,9405,0104,9404,993-0.62%349,9004135億7969万+6.08%16.191.01
11/245,1325,1375,0045,024-0.75%285,0004161億4748万+7.14%16.291.01
11/225,0425,0925,0225,062+0.4%406,4004192億9509万+8.46%16.411.02
11/214,9615,0724,9575,042+0.72%436,4004176億3845万+8.62%16.351.02
11/205,0005,0524,9995,006-1.4%343,1004146億5651万+8.4%16.231.01
11/174,9455,0774,9415,077+3.42%296,5004205億3757万+10.42%16.461.02
11/164,8074,9174,7854,909+0.9%386,4004066億2181万+7.21%15.920.99
11/154,8104,8834,7904,865+0.08%428,8004029億7721万+6.55%15.770.98
11/144,8654,9234,7834,861+0.12%641,6004026億4588万+6.72%15.760.98
11/134,7474,9734,7374,855+8.44%1,058,7004021億4889万+6.96%15.740.98
11/104,4514,4834,4284,477-0.11%261,5003708億3843万-1.02%14.510.9
11/094,4164,4874,3914,482+1.29%198,1003712億5259万-0.8%14.530.9
11/084,4884,4884,4024,425-1.32%204,7003665億3117万-1.99%14.350.89
11/074,5504,5794,4764,484-1.32%226,8003714億1825万-0.77%14.540.9
11/064,5934,5994,5204,544-0.13%242,1003763億8817万+0.42%14.730.92
11/024,6554,6584,5504,550-2.13%256,1003768億8516万+0.53%14.750.92
11/014,6434,6544,5934,649+0.76%410,5003850億8552万+2.65%15.070.94
10/314,4694,6244,4524,614+2.95%505,2003821億8640万+1.92%14.960.93
10/304,5004,5244,4424,482-1.21%2,119,7003712億5259万-0.97%14.530.9
10/274,4994,5434,4644,537+1.29%268,2003758億834万+0.18%14.710.91

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
3,118
3,430
10/22
2,114
2,325
5/13
980,980
891,800
10/14
23.0715.641.160.79--1.11倍
3/31
2011年
3月期
3,386
3,725
4/26
1,541
1,695
3/15
1,302,290
1,183,900
11/8
36.3516.541.230.563499億6002万1592億4355万0.72倍
3/31
2012年
3月期
2,323
2,555
3/30
1,572
1,729
6/17
862,950
784,500
5/11
29.8220.180.830.562400億4012万1624億3782万0.83倍
3/30
2013年
3月期
3,182
3,500
3/29
2,082
2,290
5/30
827,860
752,600
5/31
22.9114.991.060.73288億2208万2151億4359万1.06倍
3/29
2014年
3月期
3,705
4,075
3/28
2,638
2,902
6/7
607,640
552,400
4/5
17.1312.21.130.83828億4285万2726億4048万1.11倍
3/31
2015年
3月期
3,805
3/31
2,515
2,766
10/15
984,170
894,700
11/25
19.9413.181.030.683932億2423万2598億6339万0.99倍
3/31
2016年
3月期
5,000
12/2

11/24
3,450
2/12
930,200
1/14
17.1211.811.260.875167億2041万3565億3708万0.96倍
3/31
2017年
3月期
4,020
4/27
2,871
8/18
1,171,400
11/30
18.5313.240.980.74154億4321万2967億86万0.89倍
3/31
2018年
3月期
4,845
1/5
3,435
6/1
1,105,000
5/11
24.4417.331.130.85007億208万3549億8692万1.03倍
3/30
2019年
3月期
6,490
3/18
4,270
4/4

4/3
764,800
5/9
20.1113.231.480.976707億309万4412億7923万1.46倍
3/29
2020年
3月期
7,040
5/28
3,175
3/13
1,053,200
3/19
22.6910.231.520.697275億4234万3281億1746万0.85倍
3/31
2021年
3月期
4,600
3/29
3,595
5/15
747,000
11/30
51.9740.620.980.774753億8278万3715億2197万0.93倍
3/31
2022年
3月期
4,410
4/1
2,963
11/22
7,032,000
5/27
27.0318.160.930.624557億4740万3062億851万0.76倍
3/31
2023年
3月期
3,985
5/9
3,085
10/25
1,981,800
11/29
16.8513.050.80.624118億2617万3188億1649万0.67倍
3/31
最新4,681
2024/3/27
336,10015.18
予想
0.89
実績
3877億3614万-