PBR
- 2010年3月31日
- 1.11倍
- 2011年3月31日
- 0.72倍
- 2012年3月30日
- 0.83倍
- 2013年3月29日
- 1.06倍
- 2014年3月31日
- 1.11倍
- 2015年3月31日
- 0.99倍
- 2016年3月31日
- 0.96倍
- 2017年3月31日
- 0.89倍
- 2018年3月30日
- 1.03倍
- 2019年3月29日
- 1.46倍
- 2020年3月31日
- 0.85倍
- 2021年3月31日
- 0.93倍
- 2022年3月31日
- 0.76倍
- 2023年3月31日
- 0.67倍
2023/10/27~2024/03/27
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/27 | 4,676 | 4,705 | 4,634 | 4,681 | +1.45% | 336,100 | 3877億3614万 | +1.54% | 15.18 | 0.89 |
03/26 | 4,608 | 4,655 | 4,599 | 4,614 | +0.5% | 192,300 | 3821億8640万 | -0.13% | 14.96 | 0.88 |
03/25 | 4,637 | 4,646 | 4,572 | 4,591 | -0.95% | 207,100 | 3802億8127万 | -0.86% | 14.88 | 0.88 |
03/22 | 4,632 | 4,699 | 4,607 | 4,635 | -0.77% | 226,300 | 3839億2587万 | -0.09% | 15.03 | 0.89 |
03/21 | 4,681 | 4,692 | 4,620 | 4,671 | +1.3% | 250,600 | 3869億782万 | +0.54% | 15.14 | 0.89 |
03/19 | 4,572 | 4,615 | 4,563 | 4,611 | +0.65% | 143,500 | 3819億3790万 | -0.84% | 14.95 | 0.88 |
03/18 | 4,539 | 4,595 | 4,500 | 4,581 | +1.26% | 187,100 | 3794億5295万 | -1.51% | 14.85 | 0.87 |
03/15 | 4,500 | 4,547 | 4,482 | 4,524 | +0.49% | 578,900 | 3747億3153万 | -2.81% | 14.67 | 0.86 |
03/14 | 4,518 | 4,530 | 4,492 | 4,502 | -0.62% | 252,500 | 3729億923万 | -3.35% | 14.6 | 0.86 |
03/13 | 4,530 | 4,539 | 4,503 | 4,530 | 0% | 305,900 | 3752億2852万 | -2.79% | 14.69 | 0.87 |
03/12 | 4,494 | 4,533 | 4,470 | 4,530 | -0.02% | 267,400 | 3752億2852万 | -2.83% | 14.69 | 0.87 |
03/11 | 4,520 | 4,541 | 4,471 | 4,531 | -0.94% | 228,200 | 3753億1135万 | -2.83% | 14.69 | 0.87 |
03/08 | 4,475 | 4,599 | 4,473 | 4,574 | +1.89% | 289,100 | 3788億7312万 | -1.97% | 14.83 | 0.87 |
03/07 | 4,467 | 4,521 | 4,446 | 4,489 | +1.7% | 276,600 | 3718億3241万 | -3.79% | 14.55 | 0.86 |
03/06 | 4,458 | 4,480 | 4,393 | 4,414 | -1.27% | 311,700 | 3656億2002万 | -5.46% | 14.31 | 0.84 |
03/05 | 4,420 | 4,500 | 4,361 | 4,471 | +0.36% | 317,100 | 3703億4144万 | -4.4% | 14.5 | 0.85 |
03/04 | 4,482 | 4,497 | 4,407 | 4,455 | -1.02% | 318,700 | 3690億1613万 | -4.83% | 14.44 | 0.85 |
03/01 | 4,394 | 4,545 | 4,372 | 4,501 | +0.96% | 269,800 | 3728億2639万 | -3.99% | 14.59 | 0.86 |
02/29 | 4,575 | 4,580 | 4,446 | 4,458 | -2.96% | 374,400 | 3692億6462万 | -5.05% | 14.45 | 0.85 |
02/28 | 4,705 | 4,724 | 4,587 | 4,594 | -3.63% | 424,300 | 3805億2976万 | -2.44% | 14.89 | 0.88 |
02/27 | 4,775 | 4,787 | 4,715 | 4,767 | -1.02% | 289,200 | 3948億5968万 | +1.02% | 15.45 | 0.91 |
02/26 | 4,857 | 4,862 | 4,768 | 4,816 | -1.15% | 456,200 | 3989億1844万 | +2.03% | 15.61 | 0.92 |
02/22 | 4,900 | 4,931 | 4,853 | 4,872 | -0.65% | 218,600 | 4035億5703万 | +3.22% | 15.8 | 0.93 |
02/21 | 4,925 | 4,972 | 4,868 | 4,904 | -0.41% | 352,000 | 4062億765万 | +3.94% | 15.9 | 0.94 |
02/20 | 4,913 | 4,926 | 4,870 | 4,924 | -0.1% | 259,600 | 4078億6429万 | +4.43% | 15.96 | 0.94 |
02/19 | 4,930 | 5,020 | 4,890 | 4,929 | +0.41% | 297,300 | 4082億7845万 | +4.56% | 15.98 | 0.94 |
02/16 | 4,831 | 4,958 | 4,824 | 4,909 | +2.4% | 440,500 | 4066億2181万 | +4.25% | 15.92 | 0.94 |
02/15 | 4,822 | 4,824 | 4,715 | 4,794 | -0.31% | 310,300 | 3970億9614万 | +1.85% | 15.54 | 0.92 |
02/14 | 4,768 | 4,850 | 4,755 | 4,809 | +0.94% | 453,600 | 3983億3862万 | +2.17% | 15.59 | 0.92 |
02/13 | 4,654 | 4,770 | 4,578 | 4,764 | +2.67% | 405,100 | 3946億1119万 | +1.23% | 15.45 | 0.91 |
02/09 | 4,592 | 4,652 | 4,571 | 4,640 | -0.47% | 342,900 | 3843億4003万 | -1.32% | 15.04 | 0.89 |
02/08 | 4,632 | 4,715 | 4,570 | 4,662 | +0.97% | 312,900 | 3861億6233万 | -1% | 15.11 | 0.89 |
02/07 | 4,550 | 4,626 | 4,545 | 4,617 | +1.58% | 274,800 | 3824億3490万 | -1.95% | 14.97 | 0.88 |
02/06 | 4,582 | 4,599 | 4,535 | 4,545 | -0.63% | 215,700 | 3764億7100万 | -3.54% | 14.74 | 0.87 |
02/05 | 4,590 | 4,619 | 4,556 | 4,574 | +0.13% | 183,000 | 3788億7312万 | -3.11% | 14.83 | 0.87 |
02/02 | 4,560 | 4,601 | 4,546 | 4,568 | -0.65% | 175,800 | 3783億7613万 | -3.38% | 14.81 | 0.87 |
02/01 | 4,588 | 4,634 | 4,556 | 4,598 | +0.22% | 191,800 | 3808億6109万 | -2.93% | 14.91 | 0.88 |
01/31 | 4,510 | 4,602 | 4,489 | 4,588 | +0.99% | 311,700 | 3800億3277万 | -3.31% | 14.87 | 0.88 |
01/30 | 4,621 | 4,621 | 4,529 | 4,543 | -1.5% | 233,000 | 3763億533万 | -4.42% | 14.73 | 0.87 |
01/29 | 4,623 | 4,638 | 4,575 | 4,612 | +0.44% | 230,600 | 3820億2074万 | -3.21% | 14.95 | 0.88 |
01/26 | 4,642 | 4,642 | 4,589 | 4,592 | -0.46% | 188,800 | 3803億6410万 | -3.79% | 14.89 | 0.88 |
01/25 | 4,631 | 4,651 | 4,576 | 4,613 | -1.64% | 347,200 | 3821億357万 | -3.55% | 14.96 | 0.88 |
01/24 | 4,796 | 4,796 | 4,689 | 4,690 | -2.21% | 191,100 | 3884億8162万 | -2.09% | 15.21 | 0.9 |
01/23 | 4,806 | 4,846 | 4,775 | 4,796 | -0.99% | 286,800 | 3972億6181万 | -0.08% | 15.55 | 0.92 |
01/22 | 4,822 | 4,874 | 4,822 | 4,844 | +0.92% | 203,300 | 4012億3774万 | +0.77% | 15.7 | 0.93 |
01/19 | 4,818 | 4,859 | 4,776 | 4,800 | -0.37% | 295,400 | 3975億9313万 | -0.27% | 15.56 | 0.92 |
01/18 | 4,822 | 4,857 | 4,796 | 4,818 | +0.23% | 302,400 | 3990億8411万 | -0.06% | 15.62 | 0.92 |
01/17 | 4,839 | 4,885 | 4,806 | 4,807 | -0.66% | 356,600 | 3981億7296万 | -0.41% | 15.58 | 0.92 |
01/16 | 4,861 | 4,895 | 4,824 | 4,839 | -1.14% | 222,100 | 4008億2358万 | +0.1% | 15.69 | 0.92 |
01/15 | 4,814 | 4,907 | 4,810 | 4,895 | +1.83% | 213,200 | 4054億6217万 | +1.12% | 15.87 | 0.93 |
01/12 | 4,858 | 4,883 | 4,775 | 4,807 | -0.85% | 260,000 | 3981億7296万 | -0.8% | 15.58 | 0.92 |
01/11 | 4,845 | 4,855 | 4,810 | 4,848 | +0.75% | 310,300 | 4015億6907万 | -0.12% | 15.72 | 0.93 |
01/10 | 4,765 | 4,861 | 4,759 | 4,812 | +0.82% | 313,000 | 3985億8712万 | -1.09% | 15.6 | 0.92 |
01/09 | 4,703 | 4,790 | 4,684 | 4,773 | +2.05% | 393,400 | 3953億5667万 | -2.07% | 15.47 | 0.91 |
01/05 | 4,801 | 4,806 | 4,651 | 4,677 | -2.54% | 382,500 | 3874億481万 | -4.22% | 15.16 | 0.89 |
01/04 | 4,669 | 4,799 | 4,614 | 4,799 | +2.78% | 370,700 | 3975億1030万 | -2% | 15.56 | 0.92 |
2023 | ||||||||||
12/29 | 4,716 | 4,734 | 4,639 | 4,669 | -0.64% | 152,900 | 3867億4215万 | -4.81% | 15.14 | 0.94 |
12/28 | 4,751 | 4,751 | 4,687 | 4,699 | -1.3% | 109,100 | 3892億2711万 | -4.47% | 15.23 | 0.95 |
12/27 | 4,784 | 4,784 | 4,751 | 4,761 | +0.06% | 132,300 | 3943億6269万 | -3.49% | 15.44 | 0.96 |
12/26 | 4,770 | 4,796 | 4,735 | 4,758 | -0.42% | 114,000 | 3941億1419万 | -3.78% | 15.43 | 0.96 |
12/25 | 4,840 | 4,840 | 4,758 | 4,778 | -0.73% | 88,100 | 3957億7083万 | -3.55% | 15.49 | 0.96 |
12/22 | 4,805 | 4,828 | 4,795 | 4,813 | +0.56% | 182,500 | 3986億6995万 | -3.08% | 15.6 | 0.97 |
12/21 | 4,830 | 4,839 | 4,774 | 4,786 | -0.91% | 182,200 | 3964億3349万 | -3.7% | 15.52 | 0.96 |
12/20 | 4,828 | 4,876 | 4,803 | 4,830 | +0.29% | 262,900 | 4000億7809万 | -2.88% | 15.66 | 0.97 |
12/19 | 4,839 | 4,874 | 4,795 | 4,816 | -0.48% | 186,200 | 3989億1844万 | -3.2% | 15.61 | 0.97 |
12/18 | 4,769 | 4,844 | 4,742 | 4,839 | +1.11% | 220,800 | 4008億2358万 | -2.75% | 15.69 | 0.97 |
12/15 | 4,916 | 4,931 | 4,742 | 4,786 | -3.18% | 495,200 | 3964億3349万 | -3.55% | 15.52 | 0.96 |
12/14 | 4,950 | 4,958 | 4,904 | 4,943 | -0.88% | 290,300 | 4094億3810万 | -0.14% | 16.03 | 1 |
12/13 | 5,033 | 5,053 | 4,976 | 4,987 | -0.16% | 354,600 | 4130億8270万 | +1.18% | 16.17 | 1 |
12/12 | 5,005 | 5,015 | 4,975 | 4,995 | +0.1% | 321,900 | 4137億4536万 | +1.75% | 16.19 | 1.01 |
12/11 | 4,939 | 4,990 | 4,922 | 4,990 | +0.56% | 274,800 | 4133億3120万 | +2.02% | 16.18 | 1.01 |
12/08 | 4,996 | 5,006 | 4,939 | 4,962 | -0.68% | 349,800 | 4110億1190万 | +1.83% | 16.09 | 1 |
12/07 | 4,969 | 5,015 | 4,962 | 4,996 | -0.38% | 290,100 | 4138億2819万 | +2.78% | 16.2 | 1.01 |
12/06 | 5,000 | 5,027 | 4,985 | 5,015 | +0.3% | 398,000 | 4154億199万 | +3.51% | 16.26 | 1.01 |
12/05 | 5,015 | 5,036 | 4,972 | 5,000 | -0.46% | 315,800 | 4141億5952万 | +3.65% | 16.21 | 1.01 |
12/04 | 5,059 | 5,087 | 5,005 | 5,023 | -1.97% | 295,800 | 4160億6465万 | +4.54% | 16.28 | 1.01 |
12/01 | 5,090 | 5,131 | 5,072 | 5,124 | +1.61% | 391,400 | 4244億3067万 | +7.11% | 16.61 | 1.03 |
11/30 | 5,001 | 5,044 | 4,977 | 5,043 | +0.9% | 360,400 | 4177億2129万 | +5.95% | 16.35 | 1.02 |
11/29 | 4,948 | 5,020 | 4,936 | 4,998 | -0.26% | 396,800 | 4139億9385万 | +5.4% | 16.2 | 1.01 |
11/28 | 5,025 | 5,048 | 4,992 | 5,011 | +0.36% | 451,200 | 4150億7067万 | +6.05% | 16.25 | 1.01 |
11/27 | 4,940 | 5,010 | 4,940 | 4,993 | -0.62% | 349,900 | 4135億7969万 | +6.08% | 16.19 | 1.01 |
11/24 | 5,132 | 5,137 | 5,004 | 5,024 | -0.75% | 285,000 | 4161億4748万 | +7.14% | 16.29 | 1.01 |
11/22 | 5,042 | 5,092 | 5,022 | 5,062 | +0.4% | 406,400 | 4192億9509万 | +8.46% | 16.41 | 1.02 |
11/21 | 4,961 | 5,072 | 4,957 | 5,042 | +0.72% | 436,400 | 4176億3845万 | +8.62% | 16.35 | 1.02 |
11/20 | 5,000 | 5,052 | 4,999 | 5,006 | -1.4% | 343,100 | 4146億5651万 | +8.4% | 16.23 | 1.01 |
11/17 | 4,945 | 5,077 | 4,941 | 5,077 | +3.42% | 296,500 | 4205億3757万 | +10.42% | 16.46 | 1.02 |
11/16 | 4,807 | 4,917 | 4,785 | 4,909 | +0.9% | 386,400 | 4066億2181万 | +7.21% | 15.92 | 0.99 |
11/15 | 4,810 | 4,883 | 4,790 | 4,865 | +0.08% | 428,800 | 4029億7721万 | +6.55% | 15.77 | 0.98 |
11/14 | 4,865 | 4,923 | 4,783 | 4,861 | +0.12% | 641,600 | 4026億4588万 | +6.72% | 15.76 | 0.98 |
11/13 | 4,747 | 4,973 | 4,737 | 4,855 | +8.44% | 1,058,700 | 4021億4889万 | +6.96% | 15.74 | 0.98 |
11/10 | 4,451 | 4,483 | 4,428 | 4,477 | -0.11% | 261,500 | 3708億3843万 | -1.02% | 14.51 | 0.9 |
11/09 | 4,416 | 4,487 | 4,391 | 4,482 | +1.29% | 198,100 | 3712億5259万 | -0.8% | 14.53 | 0.9 |
11/08 | 4,488 | 4,488 | 4,402 | 4,425 | -1.32% | 204,700 | 3665億3117万 | -1.99% | 14.35 | 0.89 |
11/07 | 4,550 | 4,579 | 4,476 | 4,484 | -1.32% | 226,800 | 3714億1825万 | -0.77% | 14.54 | 0.9 |
11/06 | 4,593 | 4,599 | 4,520 | 4,544 | -0.13% | 242,100 | 3763億8817万 | +0.42% | 14.73 | 0.92 |
11/02 | 4,655 | 4,658 | 4,550 | 4,550 | -2.13% | 256,100 | 3768億8516万 | +0.53% | 14.75 | 0.92 |
11/01 | 4,643 | 4,654 | 4,593 | 4,649 | +0.76% | 410,500 | 3850億8552万 | +2.65% | 15.07 | 0.94 |
10/31 | 4,469 | 4,624 | 4,452 | 4,614 | +2.95% | 505,200 | 3821億8640万 | +1.92% | 14.96 | 0.93 |
10/30 | 4,500 | 4,524 | 4,442 | 4,482 | -1.21% | 2,119,700 | 3712億5259万 | -0.97% | 14.53 | 0.9 |
10/27 | 4,499 | 4,543 | 4,464 | 4,537 | +1.29% | 268,200 | 3758億834万 | +0.18% | 14.71 | 0.91 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 3,118 3,430 10/22 | 2,114 2,325 5/13 | 980,980 891,800 10/14 | 23.07 | 15.64 | 1.16 | 0.79 | - | - | 1.11倍 3/31 |
2011年 3月期 | 3,386 3,725 4/26 | 1,541 1,695 3/15 | 1,302,290 1,183,900 11/8 | 36.35 | 16.54 | 1.23 | 0.56 | 3499億6002万 | 1592億4355万 | 0.72倍 3/31 |
2012年 3月期 | 2,323 2,555 3/30 | 1,572 1,729 6/17 | 862,950 784,500 5/11 | 29.82 | 20.18 | 0.83 | 0.56 | 2400億4012万 | 1624億3782万 | 0.83倍 3/30 |
2013年 3月期 | 3,182 3,500 3/29 | 2,082 2,290 5/30 | 827,860 752,600 5/31 | 22.91 | 14.99 | 1.06 | 0.7 | 3288億2208万 | 2151億4359万 | 1.06倍 3/29 |
2014年 3月期 | 3,705 4,075 3/28 | 2,638 2,902 6/7 | 607,640 552,400 4/5 | 17.13 | 12.2 | 1.13 | 0.8 | 3828億4285万 | 2726億4048万 | 1.11倍 3/31 |
2015年 3月期 | 3,805 3/31 | 2,515 2,766 10/15 | 984,170 894,700 11/25 | 19.94 | 13.18 | 1.03 | 0.68 | 3932億2423万 | 2598億6339万 | 0.99倍 3/31 |
2016年 3月期 | 5,000 12/2 11/24 | 3,450 2/12 | 930,200 1/14 | 17.12 | 11.81 | 1.26 | 0.87 | 5167億2041万 | 3565億3708万 | 0.96倍 3/31 |
2017年 3月期 | 4,020 4/27 | 2,871 8/18 | 1,171,400 11/30 | 18.53 | 13.24 | 0.98 | 0.7 | 4154億4321万 | 2967億86万 | 0.89倍 3/31 |
2018年 3月期 | 4,845 1/5 | 3,435 6/1 | 1,105,000 5/11 | 24.44 | 17.33 | 1.13 | 0.8 | 5007億208万 | 3549億8692万 | 1.03倍 3/30 |
2019年 3月期 | 6,490 3/18 | 4,270 4/4 4/3 | 764,800 5/9 | 20.11 | 13.23 | 1.48 | 0.97 | 6707億309万 | 4412億7923万 | 1.46倍 3/29 |
2020年 3月期 | 7,040 5/28 | 3,175 3/13 | 1,053,200 3/19 | 22.69 | 10.23 | 1.52 | 0.69 | 7275億4234万 | 3281億1746万 | 0.85倍 3/31 |
2021年 3月期 | 4,600 3/29 | 3,595 5/15 | 747,000 11/30 | 51.97 | 40.62 | 0.98 | 0.77 | 4753億8278万 | 3715億2197万 | 0.93倍 3/31 |
2022年 3月期 | 4,410 4/1 | 2,963 11/22 | 7,032,000 5/27 | 27.03 | 18.16 | 0.93 | 0.62 | 4557億4740万 | 3062億851万 | 0.76倍 3/31 |
2023年 3月期 | 3,985 5/9 | 3,085 10/25 | 1,981,800 11/29 | 16.85 | 13.05 | 0.8 | 0.62 | 4118億2617万 | 3188億1649万 | 0.67倍 3/31 |
最新 | 4,681 2024/3/27 | 336,100 | 15.18 予想 | 0.89 実績 | 3877億3614万 | - |