| 2024 |
| 07/26 | 4,042 | 4,043 | 3,993 | 4,007 | -0.45% | 193,000 | 4781億6005万 | -0.35% |
| 07/25 | 3,975 | 4,038 | 3,960 | 4,025 | +1.23% | 289,900 | 4803億801万 | +0.17% |
| 07/24 | 4,043 | 4,050 | 3,967 | 3,976 | -1.61% | 235,500 | 4744億6078万 | -1.02% |
| 07/23 | 4,119 | 4,120 | 4,023 | 4,041 | -1.56% | 301,100 | 4822億1731万 | +0.6% |
| 07/22 | 4,052 | 4,113 | 4,049 | 4,105 | +1.63% | 298,200 | 4898億5451万 | +2.32% |
| 07/19 | （IR情報）17:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/19 | 4,022 | 4,045 | 3,995 | 4,039 | -0.12% | 218,600 | 4819億7865万 | +0.92% |
| 07/18 | 4,029 | 4,073 | 4,001 | 4,044 | +0.12% | 286,500 | 4825億7530万 | +1.28% |
| 07/17 | 4,029 | 4,057 | 3,996 | 4,039 | +0.57% | 317,100 | 4819億7865万 | +1.36% |
| 07/16 | 4,050 | 4,069 | 4,005 | 4,016 | -0.17% | 371,800 | 4792億3403万 | +0.93% |
| 07/12 | 3,995 | 4,045 | 3,995 | 4,023 | +0.7% | 230,500 | 4800億6935万 | +1.18% |
| 07/11 | 3,975 | 4,038 | 3,957 | 3,995 | +1.09% | 325,100 | 4767億2808万 | +0.53% |
| 07/10 | 3,917 | 3,952 | 3,895 | 3,952 | -0.05% | 249,000 | 4715億9683万 | -0.55% |
| 07/09 | 3,949 | 3,954 | 3,895 | 3,954 | -0.15% | 323,700 | 4718億3550万 | -0.5% |
| 07/08 | 3,940 | 3,968 | 3,936 | 3,960 | +0.71% | 283,700 | 4725億5148万 | -0.38% |
| 07/05 | 4,025 | 4,027 | 3,924 | 3,932 | -2.36% | 309,400 | 4692億1021万 | -1.16% |
| 07/04 | 4,069 | 4,069 | 4,010 | 4,027 | -1.03% | 259,400 | 4805億4667万 | +1.18% |
| 07/03 | 4,055 | 4,092 | 4,046 | 4,069 | +0.47% | 262,700 | 4855億5858万 | +2.34% |
| 07/02 | 4,025 | 4,050 | 4,020 | 4,050 | +0.32% | 244,300 | 4832億9129万 | +2.04% |
| 07/01 | （IR情報）16:30 執行役員人事に関するお知らせ |
| 07/01 | 4,093 | 4,093 | 4,017 | 4,037 | -0.42% | 368,600 | 4817億3998万 | +1.84% |
| 06/28 | 4,093 | 4,099 | 4,045 | 4,054 | -0.56% | 362,100 | 4837億6861万 | +2.35% |
| 06/27 | 4,040 | 4,082 | 4,035 | 4,077 | +0.69% | 255,800 | 4865億1323万 | +3.01% |
| 06/26 | 4,080 | 4,085 | 4,036 | 4,049 | -0.66% | 340,300 | 4831億7196万 | +2.43% |
| 06/25 | 4,049 | 4,136 | 4,048 | 4,076 | +0.72% | 460,200 | 4863億9390万 | +3.22% |
| 06/24 | 3,977 | 4,088 | 3,944 | 4,047 | +3.24% | 489,100 | 4829億3330万 | +2.48% |
| 06/21 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/21 | 3,940 | 3,970 | 3,915 | 3,920 | -0.68% | 267,800 | 4677億7824万 | -0.73% |
| 06/20 | 3,963 | 3,989 | 3,923 | 3,947 | -1.28% | 229,700 | 4710億18万 | -0.15% |
| 06/19 | 3,961 | 4,003 | 3,946 | 3,998 | +0.73% | 218,500 | 4770億8607万 | +1.01% |
| 06/18 | 3,993 | 4,011 | 3,959 | 3,969 | +1.17% | 442,100 | 4736億2546万 | +0.08% |
| 06/17 | 3,875 | 3,935 | 3,854 | 3,923 | +1.92% | 487,500 | 4681億3623万 | -1.36% |
| 06/14 | 3,816 | 3,864 | 3,815 | 3,849 | +0.89% | 351,900 | 4593億572万 | -3.51% |
| 06/13 | 3,860 | 3,860 | 3,792 | 3,815 | -1.14% | 290,200 | 4552億4846万 | -4.79% |
| 06/12 | 3,872 | 3,900 | 3,852 | 3,859 | -0.54% | 282,500 | 4604億9903万 | -4.15% |
| 06/11 | 3,939 | 3,944 | 3,872 | 3,880 | -1.55% | 277,100 | 4630億499万 | -4.01% |
| 06/10 | 3,950 | 3,957 | 3,895 | 3,941 | -0.63% | 286,800 | 4702億8419万 | -3.07% |
| 06/07 | 3,990 | 4,028 | 3,966 | 3,966 | -0.85% | 247,700 | 4732億6747万 | -3.01% |
| 06/06 | 3,989 | 4,010 | 3,948 | 4,000 | +1.27% | 327,200 | 4773億2473万 | -2.7% |
| 06/05 | 3,986 | 4,010 | 3,947 | 3,950 | -1.03% | 254,500 | 4713億5817万 | -4.45% |
| 06/04 | 3,986 | 4,039 | 3,931 | 3,991 | -0.77% | 478,800 | 4762億5075万 | -3.99% |
| 06/03 | 4,040 | 4,060 | 3,991 | 4,022 | +0.65% | 317,300 | 4799億5002万 | -3.73% |
| 05/31 | 3,942 | 4,025 | 3,926 | 3,996 | +1.81% | 592,000 | 4768億4741万 | -4.83% |
| 05/30 | 3,870 | 3,943 | 3,867 | 3,925 | +1.16% | 239,700 | 4683億7489万 | -6.92% |
| 05/29 | 3,930 | 3,939 | 3,867 | 3,880 | -1.22% | 294,900 | 4630億499万 | -8.43% |
| 05/28 | 3,957 | 3,975 | 3,926 | 3,928 | -1.18% | 270,000 | 4687億3289万 | -7.73% |
| 05/27 | 3,976 | 3,994 | 3,942 | 3,975 | -0.03% | 239,300 | 4743億4145万 | -7.08% |
| 05/24 | 3,930 | 3,990 | 3,930 | 3,976 | +0.58% | 220,700 | 4744億6078万 | -7.43% |
| 05/23 | 3,955 | 3,970 | 3,901 | 3,953 | +0.05% | 220,100 | 4717億1617万 | -8.35% |
| 05/22 | 4,040 | 4,040 | 3,947 | 3,951 | -2.66% | 306,500 | 4714億7750万 | -8.82% |
| 05/21 | 4,108 | 4,136 | 4,051 | 4,059 | +0.1% | 278,400 | 4843億6527万 | -6.8% |
| 05/20 | 4,030 | 4,057 | 4,011 | 4,055 | +1% | 214,000 | 4838億8795万 | -7.23% |
| 05/17 | 4,059 | 4,072 | 3,994 | 4,015 | -1.59% | 600,400 | 4791億1470万 | -8.52% |
| 05/16 | 3,960 | 4,163 | 3,957 | 4,080 | -2.93% | 721,100 | 4868億7123万 | -7.52% |
| 05/15 | （IR情報）15:00 2024年3月期決算短信[日本基準](連結) |
| 05/15 | 4,230 | 4,249 | 4,159 | 4,203 | -0.64% | 440,400 | 5015億4896万 | -5.19% |
| 05/14 | 4,202 | 4,263 | 4,200 | 4,230 | -0.07% | 341,200 | 5047億7090万 | -4.88% |
| 05/13 | 4,220 | 4,263 | 4,199 | 4,233 | -1.31% | 287,400 | 5051億2890万 | -5.07% |
| 05/10 | 4,287 | 4,314 | 4,259 | 4,289 | -0.37% | 184,800 | 5118億1144万 | -4.11% |
| 05/09 | 4,299 | 4,344 | 4,270 | 4,305 | +1.1% | 237,200 | 5137億2074万 | -4.01% |
| 05/08 | 4,400 | 4,420 | 4,176 | 4,258 | -4.96% | 834,800 | 5081億1218万 | -5.36% |
| 05/07 | 4,500 | 4,515 | 4,467 | 4,480 | -0.42% | 171,100 | 5346億370万 | -0.8% |
| 05/02 | 4,536 | 4,536 | 4,485 | 4,499 | -0.24% | 134,300 | 5368億7099万 | -0.55% |
| 05/01 | 4,575 | 4,575 | 4,501 | 4,510 | -1.74% | 163,500 | 5381億8363万 | -0.55% |
| 04/30 | 4,574 | 4,612 | 4,511 | 4,590 | +1.37% | 202,300 | 5477億3013万 | +1.03% |
| 04/26 | 4,477 | 4,564 | 4,468 | 4,528 | +0.13% | 237,500 | 5403億3160万 | -0.55% |
| 04/25 | 4,555 | 4,609 | 4,518 | 4,522 | -0.07% | 313,600 | 5396億1561万 | -0.99% |
| 04/24 | 4,476 | 4,543 | 4,450 | 4,525 | +1.32% | 210,900 | 5399億7360万 | -1.18% |
| 04/23 | 4,439 | 4,487 | 4,414 | 4,466 | +1.18% | 197,200 | 5329億3306万 | -2.74% |
| 04/22 | 4,416 | 4,434 | 4,373 | 4,414 | +0.89% | 177,900 | 5267億2784万 | -4.19% |
| 04/19 | 4,420 | 4,422 | 4,322 | 4,375 | -1.69% | 192,800 | 5220億7393万 | -5.36% |
| 04/18 | 4,454 | 4,482 | 4,437 | 4,450 | +0.7% | 184,600 | 5310億2376万 | -4.07% |
| 04/17 | 4,436 | 4,463 | 4,361 | 4,419 | +0.07% | 219,600 | 5273億2450万 | -5.03% |
| 04/16 | 4,458 | 4,471 | 4,405 | 4,416 | -0.88% | 284,700 | 5269億6650万 | -5.48% |
| 04/15 | 4,480 | 4,480 | 4,418 | 4,455 | -0.76% | 234,600 | 5316億2042万 | -4.99% |
| 04/12 | 4,471 | 4,515 | 4,439 | 4,489 | +0.27% | 197,000 | 5356億7768万 | -4.59% |
| 04/11 | 4,465 | 4,491 | 4,424 | 4,477 | -0.42% | 172,400 | 5342億4571万 | -5.13% |
| 04/10 | 4,575 | 4,587 | 4,491 | 4,496 | -1.88% | 135,200 | 5365億1300万 | -4.93% |
| 04/09 | 4,620 | 4,635 | 4,561 | 4,582 | -0.63% | 166,400 | 5467億7548万 | -3.19% |
| 04/08 | 4,602 | 4,618 | 4,569 | 4,611 | +1.27% | 133,600 | 5502億3608万 | -2.6% |
| 04/05 | 4,510 | 4,567 | 4,481 | 4,553 | +0.31% | 164,500 | 5433億1488万 | -3.9% |
| 04/04 | 4,552 | 4,578 | 4,509 | 4,539 | -0.87% | 189,200 | 5416億4424万 | -4.3% |
| 04/03 | 4,589 | 4,610 | 4,534 | 4,579 | -0.28% | 254,700 | 5464億1749万 | -3.48% |
| 04/02 | 4,640 | 4,647 | 4,543 | 4,592 | -1.35% | 254,700 | 5479億6879万 | -3.22% |
| 04/01 | 4,693 | 4,711 | 4,632 | 4,655 | -0.26% | 228,900 | 5554億8666万 | -1.94% |
| 03/29 | 4,668 | 4,693 | 4,646 | 4,667 | -0.45% | 220,600 | 5569億1863万 | -1.5% |
| 03/28 | 4,702 | 4,737 | 4,662 | 4,688 | -1.97% | 286,400 | 5594億2459万 | -0.87% |
| 03/27 | 4,765 | 4,815 | 4,750 | 4,782 | +1.38% | 495,400 | 5706億4172万 | +1.25% |
| 03/26 | 4,770 | 4,800 | 4,714 | 4,717 | -2.42% | 435,000 | 5628億8519万 | +0.11% |
| 03/25 | 4,863 | 4,890 | 4,807 | 4,834 | -0.74% | 326,900 | 5768億4694万 | +2.81% |
| 03/22 | 4,842 | 4,884 | 4,813 | 4,870 | +0.79% | 187,800 | 5811億4286万 | +3.99% |
| 03/21 | 4,873 | 4,880 | 4,821 | 4,832 | -0.45% | 288,700 | 5766億828万 | +3.67% |
| 03/19 | 4,830 | 4,861 | 4,805 | 4,854 | +0.31% | 166,700 | 5792億3356万 | +4.48% |
| 03/18 | 4,801 | 4,840 | 4,796 | 4,839 | +0.52% | 267,600 | 5774億4359万 | +4.51% |
| 03/15 | （IR情報）17:00 新任社外取締役候補者及び新任社外監査役候補者の選任に関するお知らせ |
| 03/15 | 4,760 | 4,840 | 4,741 | 4,814 | +1.22% | 363,400 | 5744億6031万 | +4.31% |
| 03/14 | 4,790 | 4,803 | 4,689 | 4,756 | -1.33% | 357,000 | 5675億3911万 | +3.35% |
| 03/13 | 4,891 | 4,902 | 4,800 | 4,820 | -1.43% | 175,300 | 5751億7630万 | +5.03% |
| 03/12 | 4,842 | 4,890 | 4,759 | 4,890 | +0.95% | 217,200 | 5835億2948万 | +6.89% |
| 03/11 | 4,841 | 4,885 | 4,799 | 4,844 | +0.06% | 272,000 | 5780億4025万 | +6.27% |
| 03/08 | 4,869 | 4,877 | 4,794 | 4,841 | -0.1% | 361,800 | 5776億8226万 | +6.51% |
| 03/07 | 4,780 | 4,870 | 4,778 | 4,846 | +2.5% | 426,600 | 5782億7891万 | +7% |
| 03/06 | 4,582 | 4,735 | 4,582 | 4,728 | +3.19% | 313,200 | 5641億9783万 | +4.72% |
| 03/05 | 4,630 | 4,643 | 4,572 | 4,582 | -1.02% | 249,800 | 5467億7548万 | +1.64% |
| 03/04 | 4,700 | 4,726 | 4,613 | 4,629 | -1.66% | 238,000 | 5523億8405万 | +2.73% |
| 02/29 | （IR情報）15:00 当社連結子会社の代表取締役異動及び当社関連会社の役員就任に関するお知らせ |
