PER
- 2010年3月31日
- 15.8倍
- 2011年3月31日
- 14.63倍
- 2012年3月30日
- 13.67倍
- 2013年3月29日
- 18.76倍
- 2014年3月31日
- 18.87倍
- 2015年3月31日
- 23.37倍
- 2016年3月31日
- 23.59倍
- 2017年3月31日
- 18.93倍
- 2018年3月30日
- 23.15倍
- 2019年3月29日
- 14.9倍
- 2020年3月31日
- 17.07倍
- 2021年3月31日
- 18.69倍
- 2022年3月31日
- 14.58倍
- 2023年3月31日
- 16.54倍
- 2024年3月29日
- 18.74倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 4,136 | 4,169 | 4,131 | 4,155 | +0.1% | 229,700 | 4958億2106万 | -0.65% | 15.96 | 1.92 |
| 09/17 | 4,151 | 4,187 | 4,108 | 4,151 | +0.39% | 228,200 | 4953億4374万 | -0.43% | 15.94 | 1.91 |
| 09/13 | 4,198 | 4,214 | 4,118 | 4,135 | -1.99% | 221,800 | 4934億3444万 | -0.58% | 15.88 | 1.91 |
| 09/12 | 4,217 | 4,248 | 4,192 | 4,219 | +0.69% | 216,200 | 5034億5826万 | +1.71% | 16.2 | 1.94 |
| 09/11 | 4,310 | 4,310 | 4,178 | 4,190 | -2.72% | 268,500 | 4999億9766万 | +1.35% | 16.09 | 1.93 |
| 09/10 | 4,238 | 4,322 | 4,215 | 4,307 | +1.56% | 174,000 | 5139億5940万 | +4.46% | 16.54 | 1.99 |
| 09/09 | 4,259 | 4,283 | 4,226 | 4,241 | -0.68% | 295,300 | 5060億8355万 | +3.41% | 16.29 | 1.95 |
| 09/06 | 4,275 | 4,337 | 4,240 | 4,270 | +0.49% | 355,200 | 5095億4415万 | +4.4% | 16.4 | 1.97 |
| 09/05 | 4,215 | 4,252 | 4,203 | 4,249 | -0.14% | 250,000 | 5070億3820万 | +4.07% | 16.32 | 1.96 |
| 09/04 | 4,245 | 4,285 | 4,231 | 4,255 | +0.21% | 281,700 | 5077億5418万 | +4.29% | 16.34 | 1.96 |
| 09/03 | 4,190 | 4,254 | 4,183 | 4,246 | +1.46% | 277,200 | 5066億8020万 | +4.27% | 16.31 | 1.96 |
| 09/02 | 4,237 | 4,239 | 4,153 | 4,185 | -1.3% | 184,600 | 4994億100万 | +2.98% | 16.07 | 1.93 |
| 08/30 | 4,216 | 4,262 | 4,208 | 4,240 | -0.38% | 373,900 | 5059億6422万 | +4.51% | 16.28 | 1.95 |
| 08/29 | 4,192 | 4,258 | 4,192 | 4,256 | +1.99% | 301,200 | 5078億7351万 | +5.14% | 16.35 | 1.96 |
| 08/28 | 4,216 | 4,228 | 4,156 | 4,173 | -1.46% | 185,800 | 4979億6903万 | +3.37% | 16.03 | 1.92 |
| 08/27 | 4,183 | 4,243 | 4,168 | 4,235 | +1.61% | 212,100 | 5053億6756万 | +5.03% | 16.27 | 1.95 |
| 08/26 | 4,183 | 4,200 | 4,153 | 4,168 | -0.71% | 223,400 | 4973億7237万 | +3.5% | 16.01 | 1.92 |
| 08/23 | 4,181 | 4,212 | 4,172 | 4,198 | +0.89% | 216,500 | 5009億5231万 | +4.4% | 16.12 | 1.93 |
| 08/22 | 4,108 | 4,169 | 4,090 | 4,161 | +0.46% | 205,100 | 4965億3705万 | +3.64% | 15.98 | 1.92 |
| 08/21 | 4,135 | 4,165 | 4,120 | 4,142 | -0.07% | 134,000 | 4942億6976万 | +3.29% | 15.91 | 1.91 |
| 08/20 | 4,138 | 4,167 | 4,117 | 4,145 | +0.22% | 205,200 | 4946億2775万 | +3.5% | 15.92 | 1.91 |
| 08/19 | 4,102 | 4,138 | 4,073 | 4,136 | +0.07% | 271,500 | 4935億5377万 | +3.37% | 15.89 | 1.91 |
| 08/16 | 4,107 | 4,148 | 4,048 | 4,133 | +1.4% | 517,700 | 4931億9578万 | +3.45% | 15.87 | 1.9 |
| 08/15 | 3,950 | 4,121 | 3,928 | 4,076 | +5.02% | 607,200 | 4863億9390万 | +2.21% | 15.66 | 1.88 |
| 08/14 | 3,841 | 3,902 | 3,833 | 3,881 | +1.02% | 427,500 | 4631億2432万 | -2.56% | 14.91 | 1.79 |
| 08/13 | 3,876 | 3,891 | 3,813 | 3,842 | -1.34% | 315,900 | 4584億7040万 | -3.61% | 14.76 | 1.77 |
| 08/09 | 3,922 | 3,922 | 3,825 | 3,894 | +1.01% | 317,400 | 4646億7563万 | -2.41% | 14.96 | 1.79 |
| 08/08 | 3,828 | 3,914 | 3,828 | 3,855 | -0.36% | 371,000 | 4600億2171万 | -3.5% | 14.81 | 1.78 |
| 08/07 | 3,847 | 3,969 | 3,833 | 3,869 | -1.23% | 248,200 | 4616億9235万 | -3.35% | 14.86 | 1.78 |
| 08/06 | 3,953 | 3,991 | 3,901 | 3,917 | +4.43% | 503,500 | 4674億2024万 | -2.34% | 15.04 | 1.81 |
| 08/05 | 3,851 | 3,949 | 3,731 | 3,751 | -5.68% | 423,100 | 4476億1127万 | -6.58% | 14.41 | 1.73 |
| 08/02 | 4,035 | 4,084 | 3,973 | 3,977 | -2.83% | 387,300 | 4745億8011万 | -1.27% | 15.27 | 1.83 |
| 08/01 | 4,133 | 4,161 | 4,075 | 4,093 | -1.85% | 333,900 | 4884億2253万 | +1.51% | 15.72 | 1.89 |
| 07/31 | 4,058 | 4,185 | 4,057 | 4,170 | +2.79% | 427,400 | 4976億1103万 | +3.47% | 16.02 | 1.92 |
| 07/30 | 4,075 | 4,108 | 4,057 | 4,057 | +0.25% | 269,700 | 4841億2661万 | +0.77% | 15.58 | 1.87 |
| 07/29 | 4,050 | 4,060 | 4,021 | 4,047 | +1% | 155,900 | 4829億3330万 | +0.52% | 15.54 | 1.87 |
| 07/26 | 4,042 | 4,043 | 3,993 | 4,007 | -0.45% | 193,000 | 4781億6005万 | -0.35% | 15.39 | 1.85 |
| 07/25 | 3,975 | 4,038 | 3,960 | 4,025 | +1.23% | 289,900 | 4803億801万 | +0.17% | 15.46 | 1.86 |
| 07/24 | 4,043 | 4,050 | 3,967 | 3,976 | -1.61% | 235,500 | 4744億6078万 | -1.02% | 15.27 | 1.83 |
| 07/23 | 4,119 | 4,120 | 4,023 | 4,041 | -1.56% | 301,100 | 4822億1731万 | +0.6% | 15.52 | 1.86 |
| 07/22 | 4,052 | 4,113 | 4,049 | 4,105 | +1.63% | 298,200 | 4898億5451万 | +2.32% | 15.77 | 1.89 |
| 07/19 | 4,022 | 4,045 | 3,995 | 4,039 | -0.12% | 218,600 | 4819億7865万 | +0.92% | 15.51 | 1.86 |
| 07/18 | 4,029 | 4,073 | 4,001 | 4,044 | +0.12% | 286,500 | 4825億7530万 | +1.28% | 15.53 | 1.86 |
| 07/17 | 4,029 | 4,057 | 3,996 | 4,039 | +0.57% | 317,100 | 4819億7865万 | +1.36% | 15.51 | 1.86 |
| 07/16 | 4,050 | 4,069 | 4,005 | 4,016 | -0.17% | 371,800 | 4792億3403万 | +0.93% | 15.42 | 1.85 |
| 07/12 | 3,995 | 4,045 | 3,995 | 4,023 | +0.7% | 230,500 | 4800億6935万 | +1.18% | 15.45 | 1.85 |
| 07/11 | 3,975 | 4,038 | 3,957 | 3,995 | +1.09% | 325,100 | 4767億2808万 | +0.53% | 15.34 | 1.84 |
| 07/10 | 3,917 | 3,952 | 3,895 | 3,952 | -0.05% | 249,000 | 4715億9683万 | -0.55% | 15.18 | 1.82 |
| 07/09 | 3,949 | 3,954 | 3,895 | 3,954 | -0.15% | 323,700 | 4718億3550万 | -0.5% | 15.19 | 1.82 |
| 07/08 | 3,940 | 3,968 | 3,936 | 3,960 | +0.71% | 283,700 | 4725億5148万 | -0.38% | 15.21 | 1.83 |
| 07/05 | 4,025 | 4,027 | 3,924 | 3,932 | -2.36% | 309,400 | 4692億1021万 | -1.16% | 15.1 | 1.81 |
| 07/04 | 4,069 | 4,069 | 4,010 | 4,027 | -1.03% | 259,400 | 4805億4667万 | +1.18% | 15.47 | 1.86 |
| 07/03 | 4,055 | 4,092 | 4,046 | 4,069 | +0.47% | 262,700 | 4855億5858万 | +2.34% | 15.63 | 1.88 |
| 07/02 | 4,025 | 4,050 | 4,020 | 4,050 | +0.32% | 244,300 | 4832億9129万 | +2.04% | 15.56 | 1.87 |
| 07/01 | 4,093 | 4,093 | 4,017 | 4,037 | -0.42% | 368,600 | 4817億3998万 | +1.84% | 15.51 | 1.86 |
| 06/28 | 4,093 | 4,099 | 4,045 | 4,054 | -0.56% | 362,100 | 4837億6861万 | +2.35% | 15.57 | 1.87 |
| 06/27 | 4,040 | 4,082 | 4,035 | 4,077 | +0.69% | 255,800 | 4865億1323万 | +3.01% | 15.66 | 1.88 |
| 06/26 | 4,080 | 4,085 | 4,036 | 4,049 | -0.66% | 340,300 | 4831億7196万 | +2.43% | 15.55 | 1.87 |
| 06/25 | 4,049 | 4,136 | 4,048 | 4,076 | +0.72% | 460,200 | 4863億9390万 | +3.22% | 15.66 | 1.88 |
| 06/24 | 3,977 | 4,088 | 3,944 | 4,047 | +3.24% | 489,100 | 4829億3330万 | +2.48% | 15.54 | 1.87 |
| 06/21 | 3,940 | 3,970 | 3,915 | 3,920 | -0.68% | 267,800 | 4677億7824万 | -0.73% | 15.06 | 1.81 |
| 06/20 | 3,963 | 3,989 | 3,923 | 3,947 | -1.28% | 229,700 | 4710億18万 | -0.15% | 15.16 | 1.82 |
| 06/19 | 3,961 | 4,003 | 3,946 | 3,998 | +0.73% | 218,500 | 4770億8607万 | +1.01% | 15.36 | 1.84 |
| 06/18 | 3,993 | 4,011 | 3,959 | 3,969 | +1.17% | 442,100 | 4736億2546万 | +0.08% | 15.24 | 1.83 |
| 06/17 | 3,875 | 3,935 | 3,854 | 3,923 | +1.92% | 487,500 | 4681億3623万 | -1.36% | 15.07 | 1.81 |
| 06/14 | 3,816 | 3,864 | 3,815 | 3,849 | +0.89% | 351,900 | 4593億572万 | -3.51% | 14.78 | 1.77 |
| 06/13 | 3,860 | 3,860 | 3,792 | 3,815 | -1.14% | 290,200 | 4552億4846万 | -4.79% | 14.65 | 1.76 |
| 06/12 | 3,872 | 3,900 | 3,852 | 3,859 | -0.54% | 282,500 | 4604億9903万 | -4.15% | 14.82 | 1.78 |
| 06/11 | 3,939 | 3,944 | 3,872 | 3,880 | -1.55% | 277,100 | 4630億499万 | -4.01% | 14.9 | 1.79 |
| 06/10 | 3,950 | 3,957 | 3,895 | 3,941 | -0.63% | 286,800 | 4702億8419万 | -3.07% | 15.14 | 1.82 |
| 06/07 | 3,990 | 4,028 | 3,966 | 3,966 | -0.85% | 247,700 | 4732億6747万 | -3.01% | 15.23 | 1.83 |
| 06/06 | 3,989 | 4,010 | 3,948 | 4,000 | +1.27% | 327,200 | 4773億2473万 | -2.7% | 15.36 | 1.84 |
| 06/05 | 3,986 | 4,010 | 3,947 | 3,950 | -1.03% | 254,500 | 4713億5817万 | -4.45% | 15.17 | 1.82 |
| 06/04 | 3,986 | 4,039 | 3,931 | 3,991 | -0.77% | 478,800 | 4762億5075万 | -3.99% | 15.33 | 1.84 |
| 06/03 | 4,040 | 4,060 | 3,991 | 4,022 | +0.65% | 317,300 | 4799億5002万 | -3.73% | 15.45 | 1.85 |
| 05/31 | 3,942 | 4,025 | 3,926 | 3,996 | +1.81% | 592,000 | 4768億4741万 | -4.83% | 15.35 | 1.84 |
| 05/30 | 3,870 | 3,943 | 3,867 | 3,925 | +1.16% | 239,700 | 4683億7489万 | -6.92% | 15.08 | 1.81 |
| 05/29 | 3,930 | 3,939 | 3,867 | 3,880 | -1.22% | 294,900 | 4630億499万 | -8.43% | 14.9 | 1.79 |
| 05/28 | 3,957 | 3,975 | 3,926 | 3,928 | -1.18% | 270,000 | 4687億3289万 | -7.73% | 15.09 | 1.81 |
| 05/27 | 3,976 | 3,994 | 3,942 | 3,975 | -0.03% | 239,300 | 4743億4145万 | -7.08% | 15.27 | 1.83 |
| 05/24 | 3,930 | 3,990 | 3,930 | 3,976 | +0.58% | 220,700 | 4744億6078万 | -7.43% | 15.27 | 1.83 |
| 05/23 | 3,955 | 3,970 | 3,901 | 3,953 | +0.05% | 220,100 | 4717億1617万 | -8.35% | 15.18 | 1.82 |
| 05/22 | 4,040 | 4,040 | 3,947 | 3,951 | -2.66% | 306,500 | 4714億7750万 | -8.82% | 15.17 | 1.82 |
| 05/21 | 4,108 | 4,136 | 4,051 | 4,059 | +0.1% | 278,400 | 4843億6527万 | -6.8% | 15.59 | 1.87 |
| 05/20 | 4,030 | 4,057 | 4,011 | 4,055 | +1% | 214,000 | 4838億8795万 | -7.23% | 15.57 | 1.87 |
| 05/17 | 4,059 | 4,072 | 3,994 | 4,015 | -1.59% | 600,400 | 4791億1470万 | -8.52% | 15.42 | 1.85 |
| 05/16 | 3,960 | 4,163 | 3,957 | 4,080 | -2.93% | 721,100 | 4868億7123万 | -7.52% | 15.67 | 1.88 |
| 05/15 | 4,230 | 4,249 | 4,159 | 4,203 | -0.64% | 440,400 | 5015億4896万 | -5.19% | 16.14 | 1.94 |
| 05/14 | 4,202 | 4,263 | 4,200 | 4,230 | -0.07% | 341,200 | 5047億7090万 | -4.88% | 16.25 | 1.95 |
| 05/13 | 4,220 | 4,263 | 4,199 | 4,233 | -1.31% | 287,400 | 5051億2890万 | -5.07% | 16.26 | 1.95 |
| 05/10 | 4,287 | 4,314 | 4,259 | 4,289 | -0.37% | 184,800 | 5118億1144万 | -4.11% | 16.47 | 1.98 |
| 05/09 | 4,299 | 4,344 | 4,270 | 4,305 | +1.1% | 237,200 | 5137億2074万 | -4.01% | 16.53 | 1.98 |
| 05/08 | 4,400 | 4,420 | 4,176 | 4,258 | -4.96% | 834,800 | 5081億1218万 | -5.36% | 16.35 | 1.96 |
| 05/07 | 4,500 | 4,515 | 4,467 | 4,480 | -0.42% | 171,100 | 5346億370万 | -0.8% | 17.21 | 2.06 |
| 05/02 | 4,536 | 4,536 | 4,485 | 4,499 | -0.24% | 134,300 | 5368億7099万 | -0.55% | 17.28 | 2.07 |
| 05/01 | 4,575 | 4,575 | 4,501 | 4,510 | -1.74% | 163,500 | 5381億8363万 | -0.55% | 17.32 | 2.08 |
| 04/30 | 4,574 | 4,612 | 4,511 | 4,590 | +1.37% | 202,300 | 5477億3013万 | +1.03% | 17.63 | 2.12 |
| 04/26 | 4,477 | 4,564 | 4,468 | 4,528 | +0.13% | 237,500 | 5403億3160万 | -0.55% | 17.39 | 2.09 |
| 04/25 | 4,555 | 4,609 | 4,518 | 4,522 | -0.07% | 313,600 | 5396億1561万 | -0.99% | 17.37 | 2.08 |
| 04/24 | 4,476 | 4,543 | 4,450 | 4,525 | +1.32% | 210,900 | 5399億7360万 | -1.18% | 17.38 | 2.09 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,233 2,465 10/1 | 736 1,472 4/1 | 1,528,200 764,100 5/18 | 17.54 | 10.47 | 2.39 | 1.43 | - | - | 15.8倍 3/31 |
| 2011年 3月期 | 1,280 2,560 2/14 | 835 1,670 3/15 | 2,054,600 1,027,300 5/17 | 15.82 | 10.32 | 2.2 | 1.43 | 1719億4391万 | 1121億6653万 | 14.63倍 3/31 |
| 2012年 3月期 | 1,294 2,588 7/26 2,588 7/1 | 1,100 2,200 4/21 | 785,600 392,800 2/15 | 13.82 | 11.75 | 1.96 | 1.67 | 1738億2455万 | 1477億6430万 | 13.67倍 3/30 |
| 2013年 3月期 | 2,100 4,200 3/29 | 1,175 2,349 6/13 2,349 6/12 | 928,600 464,300 12/5 | 18.86 | 10.55 | 2.8 | 1.57 | 2820億9548万 | 1577億7197万 | 18.76倍 3/29 |
| 2014年 3月期 | 2,515 5,030 10/11 | 1,793 3,585 6/7 | 814,600 407,300 2/13 | 20.12 | 14.34 | 2.8 | 2 | 3378億4292万 | 2407億8864万 | 18.87倍 3/31 |
| 2015年 3月期 | 3,260 6,520 3/23 | 2,015 4,030 4/24 | 1,609,400 804,700 12/9 | 24.42 | 15.1 | 3.4 | 2.1 | 4379億1965万 | 2706億7733万 | 23.37倍 3/31 |
| 2016年 3月期 | 4,435 8,870 3/15 | 2,860 5,720 5/15 | 1,810,800 905,400 2/12 | 24.86 | 16.03 | 4.02 | 2.6 | 5957億5880万 | 3841億8718万 | 23.59倍 3/31 |
| 2017年 3月期 | 4,900 9,800 6/30 | 3,460 6,920 11/14 | 5,873,200 2,936,600 5/31 | 24.83 | 17.53 | 4.2 | 2.97 | 6582億2280万 | 4647億8589万 | 18.93倍 3/31 |
| 2018年 3月期 | 5,400 1/5 | 3,795 4/7 | 936,600 10/30 | 25.43 | 17.87 | 4.08 | 2.87 | 7253億8839万 | 5097億8684万 | 23.15倍 3/30 |
| 2019年 3月期 | 5,770 5/14 | 3,005 3/29 | 939,100 8/10 | 28.18 | 14.68 | 3.94 | 2.05 | 7750億9093万 | 3585億9020万 | 14.9倍 3/29 |
| 2020年 3月期 | 4,070 1/17 12/25 他2件 | 2,676 6/3 | 2,331,000 3/23 | 20.08 | 13.2 | 2.55 | 1.68 | 4856億7791万 | 3193億3024万 | 17.07倍 3/31 |
| 2021年 3月期 | 4,525 12/4 | 3,255 4/10 | 1,039,900 5/29 | 20.88 | 15.02 | 2.58 | 1.86 | 5399億7360万 | 3884億2300万 | 18.69倍 3/31 |
| 2022年 3月期 | 4,195 4/14 | 2,829 1/24 | 7,574,500 5/27 | 20.56 | 13.87 | 2.22 | 1.5 | 5005億9431万 | 3375億8791万 | 14.58倍 3/31 |
| 2023年 3月期 | 4,080 12/27 | 2,588 5/16 | 1,108,400 8/15 | 18.56 | 11.77 | 2.02 | 1.28 | 4868億7123万 | 3088億2910万 | 16.54倍 3/31 |
| 2024年 3月期 | 4,902 3/13 | 3,510 4/7 | 1,201,100 10/30 | 19.68 | 14.09 | 2.27 | 1.62 | 5849億6146万 | 4188億5245万 | 18.74倍 3/29 |
| 最新 | 4,155 2024/9/18 | 229,700 | 15.96 予想 | 1.92 実績 | 4958億2106万 | - | ||||