9989 サンドラッグ

9989
2024/09/18
時価
4958億円
PER 予
15.96倍
2010年以降
10.32-28.18倍
(2010-2024年)
PBR
1.92倍
2010年以降
1.28-4.2倍
(2010-2024年)
配当 予
3.13%
ROE 予
12%
ROA 予
7.32%
資料
Link
CSV,JSON

PER

2010年3月31日
15.8倍
2011年3月31日
14.63倍
2012年3月30日
13.67倍
2013年3月29日
18.76倍
2014年3月31日
18.87倍
2015年3月31日
23.37倍
2016年3月31日
23.59倍
2017年3月31日
18.93倍
2018年3月30日
23.15倍
2019年3月29日
14.9倍
2020年3月31日
17.07倍
2021年3月31日
18.69倍
2022年3月31日
14.58倍
2023年3月31日
16.54倍
2024年3月29日
18.74倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/184,1364,1694,1314,155+0.1%229,7004958億2106万-0.65%15.961.92
09/174,1514,1874,1084,151+0.39%228,2004953億4374万-0.43%15.941.91
09/134,1984,2144,1184,135-1.99%221,8004934億3444万-0.58%15.881.91
09/124,2174,2484,1924,219+0.69%216,2005034億5826万+1.71%16.21.94
09/114,3104,3104,1784,190-2.72%268,5004999億9766万+1.35%16.091.93
09/104,2384,3224,2154,307+1.56%174,0005139億5940万+4.46%16.541.99
09/094,2594,2834,2264,241-0.68%295,3005060億8355万+3.41%16.291.95
09/064,2754,3374,2404,270+0.49%355,2005095億4415万+4.4%16.41.97
09/054,2154,2524,2034,249-0.14%250,0005070億3820万+4.07%16.321.96
09/044,2454,2854,2314,255+0.21%281,7005077億5418万+4.29%16.341.96
09/034,1904,2544,1834,246+1.46%277,2005066億8020万+4.27%16.311.96
09/024,2374,2394,1534,185-1.3%184,6004994億100万+2.98%16.071.93
08/304,2164,2624,2084,240-0.38%373,9005059億6422万+4.51%16.281.95
08/294,1924,2584,1924,256+1.99%301,2005078億7351万+5.14%16.351.96
08/284,2164,2284,1564,173-1.46%185,8004979億6903万+3.37%16.031.92
08/274,1834,2434,1684,235+1.61%212,1005053億6756万+5.03%16.271.95
08/264,1834,2004,1534,168-0.71%223,4004973億7237万+3.5%16.011.92
08/234,1814,2124,1724,198+0.89%216,5005009億5231万+4.4%16.121.93
08/224,1084,1694,0904,161+0.46%205,1004965億3705万+3.64%15.981.92
08/214,1354,1654,1204,142-0.07%134,0004942億6976万+3.29%15.911.91
08/204,1384,1674,1174,145+0.22%205,2004946億2775万+3.5%15.921.91
08/194,1024,1384,0734,136+0.07%271,5004935億5377万+3.37%15.891.91
08/164,1074,1484,0484,133+1.4%517,7004931億9578万+3.45%15.871.9
08/153,9504,1213,9284,076+5.02%607,2004863億9390万+2.21%15.661.88
08/143,8413,9023,8333,881+1.02%427,5004631億2432万-2.56%14.911.79
08/133,8763,8913,8133,842-1.34%315,9004584億7040万-3.61%14.761.77
08/093,9223,9223,8253,894+1.01%317,4004646億7563万-2.41%14.961.79
08/083,8283,9143,8283,855-0.36%371,0004600億2171万-3.5%14.811.78
08/073,8473,9693,8333,869-1.23%248,2004616億9235万-3.35%14.861.78
08/063,9533,9913,9013,917+4.43%503,5004674億2024万-2.34%15.041.81
08/053,8513,9493,7313,751-5.68%423,1004476億1127万-6.58%14.411.73
08/024,0354,0843,9733,977-2.83%387,3004745億8011万-1.27%15.271.83
08/014,1334,1614,0754,093-1.85%333,9004884億2253万+1.51%15.721.89
07/314,0584,1854,0574,170+2.79%427,4004976億1103万+3.47%16.021.92
07/304,0754,1084,0574,057+0.25%269,7004841億2661万+0.77%15.581.87
07/294,0504,0604,0214,047+1%155,9004829億3330万+0.52%15.541.87
07/264,0424,0433,9934,007-0.45%193,0004781億6005万-0.35%15.391.85
07/253,9754,0383,9604,025+1.23%289,9004803億801万+0.17%15.461.86
07/244,0434,0503,9673,976-1.61%235,5004744億6078万-1.02%15.271.83
07/234,1194,1204,0234,041-1.56%301,1004822億1731万+0.6%15.521.86
07/224,0524,1134,0494,105+1.63%298,2004898億5451万+2.32%15.771.89
07/194,0224,0453,9954,039-0.12%218,6004819億7865万+0.92%15.511.86
07/184,0294,0734,0014,044+0.12%286,5004825億7530万+1.28%15.531.86
07/174,0294,0573,9964,039+0.57%317,1004819億7865万+1.36%15.511.86
07/164,0504,0694,0054,016-0.17%371,8004792億3403万+0.93%15.421.85
07/123,9954,0453,9954,023+0.7%230,5004800億6935万+1.18%15.451.85
07/113,9754,0383,9573,995+1.09%325,1004767億2808万+0.53%15.341.84
07/103,9173,9523,8953,952-0.05%249,0004715億9683万-0.55%15.181.82
07/093,9493,9543,8953,954-0.15%323,7004718億3550万-0.5%15.191.82
07/083,9403,9683,9363,960+0.71%283,7004725億5148万-0.38%15.211.83
07/054,0254,0273,9243,932-2.36%309,4004692億1021万-1.16%15.11.81
07/044,0694,0694,0104,027-1.03%259,4004805億4667万+1.18%15.471.86
07/034,0554,0924,0464,069+0.47%262,7004855億5858万+2.34%15.631.88
07/024,0254,0504,0204,050+0.32%244,3004832億9129万+2.04%15.561.87
07/014,0934,0934,0174,037-0.42%368,6004817億3998万+1.84%15.511.86
06/284,0934,0994,0454,054-0.56%362,1004837億6861万+2.35%15.571.87
06/274,0404,0824,0354,077+0.69%255,8004865億1323万+3.01%15.661.88
06/264,0804,0854,0364,049-0.66%340,3004831億7196万+2.43%15.551.87
06/254,0494,1364,0484,076+0.72%460,2004863億9390万+3.22%15.661.88
06/243,9774,0883,9444,047+3.24%489,1004829億3330万+2.48%15.541.87
06/213,9403,9703,9153,920-0.68%267,8004677億7824万-0.73%15.061.81
06/203,9633,9893,9233,947-1.28%229,7004710億18万-0.15%15.161.82
06/193,9614,0033,9463,998+0.73%218,5004770億8607万+1.01%15.361.84
06/183,9934,0113,9593,969+1.17%442,1004736億2546万+0.08%15.241.83
06/173,8753,9353,8543,923+1.92%487,5004681億3623万-1.36%15.071.81
06/143,8163,8643,8153,849+0.89%351,9004593億572万-3.51%14.781.77
06/133,8603,8603,7923,815-1.14%290,2004552億4846万-4.79%14.651.76
06/123,8723,9003,8523,859-0.54%282,5004604億9903万-4.15%14.821.78
06/113,9393,9443,8723,880-1.55%277,1004630億499万-4.01%14.91.79
06/103,9503,9573,8953,941-0.63%286,8004702億8419万-3.07%15.141.82
06/073,9904,0283,9663,966-0.85%247,7004732億6747万-3.01%15.231.83
06/063,9894,0103,9484,000+1.27%327,2004773億2473万-2.7%15.361.84
06/053,9864,0103,9473,950-1.03%254,5004713億5817万-4.45%15.171.82
06/043,9864,0393,9313,991-0.77%478,8004762億5075万-3.99%15.331.84
06/034,0404,0603,9914,022+0.65%317,3004799億5002万-3.73%15.451.85
05/313,9424,0253,9263,996+1.81%592,0004768億4741万-4.83%15.351.84
05/303,8703,9433,8673,925+1.16%239,7004683億7489万-6.92%15.081.81
05/293,9303,9393,8673,880-1.22%294,9004630億499万-8.43%14.91.79
05/283,9573,9753,9263,928-1.18%270,0004687億3289万-7.73%15.091.81
05/273,9763,9943,9423,975-0.03%239,3004743億4145万-7.08%15.271.83
05/243,9303,9903,9303,976+0.58%220,7004744億6078万-7.43%15.271.83
05/233,9553,9703,9013,953+0.05%220,1004717億1617万-8.35%15.181.82
05/224,0404,0403,9473,951-2.66%306,5004714億7750万-8.82%15.171.82
05/214,1084,1364,0514,059+0.1%278,4004843億6527万-6.8%15.591.87
05/204,0304,0574,0114,055+1%214,0004838億8795万-7.23%15.571.87
05/174,0594,0723,9944,015-1.59%600,4004791億1470万-8.52%15.421.85
05/163,9604,1633,9574,080-2.93%721,1004868億7123万-7.52%15.671.88
05/154,2304,2494,1594,203-0.64%440,4005015億4896万-5.19%16.141.94
05/144,2024,2634,2004,230-0.07%341,2005047億7090万-4.88%16.251.95
05/134,2204,2634,1994,233-1.31%287,4005051億2890万-5.07%16.261.95
05/104,2874,3144,2594,289-0.37%184,8005118億1144万-4.11%16.471.98
05/094,2994,3444,2704,305+1.1%237,2005137億2074万-4.01%16.531.98
05/084,4004,4204,1764,258-4.96%834,8005081億1218万-5.36%16.351.96
05/074,5004,5154,4674,480-0.42%171,1005346億370万-0.8%17.212.06
05/024,5364,5364,4854,499-0.24%134,3005368億7099万-0.55%17.282.07
05/014,5754,5754,5014,510-1.74%163,5005381億8363万-0.55%17.322.08
04/304,5744,6124,5114,590+1.37%202,3005477億3013万+1.03%17.632.12
04/264,4774,5644,4684,528+0.13%237,5005403億3160万-0.55%17.392.09
04/254,5554,6094,5184,522-0.07%313,6005396億1561万-0.99%17.372.08
04/244,4764,5434,4504,525+1.32%210,9005399億7360万-1.18%17.382.09

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,233
2,465
10/1
736
1,472
4/1
1,528,200
764,100
5/18
17.5410.472.391.43--15.8倍
3/31
2011年
3月期
1,280
2,560
2/14
835
1,670
3/15
2,054,600
1,027,300
5/17
15.8210.322.21.431719億4391万1121億6653万14.63倍
3/31
2012年
3月期
1,294
2,588
7/26

2,588
7/1
1,100
2,200
4/21
785,600
392,800
2/15
13.8211.751.961.671738億2455万1477億6430万13.67倍
3/30
2013年
3月期
2,100
4,200
3/29
1,175
2,349
6/13

2,349
6/12
928,600
464,300
12/5
18.8610.552.81.572820億9548万1577億7197万18.76倍
3/29
2014年
3月期
2,515
5,030
10/11
1,793
3,585
6/7
814,600
407,300
2/13
20.1214.342.823378億4292万2407億8864万18.87倍
3/31
2015年
3月期
3,260
6,520
3/23
2,015
4,030
4/24
1,609,400
804,700
12/9
24.4215.13.42.14379億1965万2706億7733万23.37倍
3/31
2016年
3月期
4,435
8,870
3/15
2,860
5,720
5/15
1,810,800
905,400
2/12
24.8616.034.022.65957億5880万3841億8718万23.59倍
3/31
2017年
3月期
4,900
9,800
6/30
3,460
6,920
11/14
5,873,200
2,936,600
5/31
24.8317.534.22.976582億2280万4647億8589万18.93倍
3/31
2018年
3月期
5,400
1/5
3,795
4/7
936,600
10/30
25.4317.874.082.877253億8839万5097億8684万23.15倍
3/30
2019年
3月期
5,770
5/14
3,005
3/29
939,100
8/10
28.1814.683.942.057750億9093万3585億9020万14.9倍
3/29
2020年
3月期
4,070
1/17

12/25

他2件
2,676
6/3
2,331,000
3/23
20.0813.22.551.684856億7791万3193億3024万17.07倍
3/31
2021年
3月期
4,525
12/4
3,255
4/10
1,039,900
5/29
20.8815.022.581.865399億7360万3884億2300万18.69倍
3/31
2022年
3月期
4,195
4/14
2,829
1/24
7,574,500
5/27
20.5613.872.221.55005億9431万3375億8791万14.58倍
3/31
2023年
3月期
4,080
12/27
2,588
5/16
1,108,400
8/15
18.5611.772.021.284868億7123万3088億2910万16.54倍
3/31
2024年
3月期
4,902
3/13
3,510
4/7
1,201,100
10/30
19.6814.092.271.625849億6146万4188億5245万18.74倍
3/29
最新4,155
2024/9/18
229,70015.96
予想
1.92
実績
4958億2106万-