| 2024 |
| 04/25 | 857 | 861 | 857 | 857 | -0.58% | 29,400 | 255億8993万 | -2.72% |
| 04/24 | 861 | 865 | 857 | 862 | +0.23% | 35,300 | 257億3923万 | -2.38% |
| 04/23 | 865 | 867 | 859 | 860 | -0.35% | 13,400 | 256億7951万 | -2.82% |
| 04/22 | 855 | 865 | 854 | 863 | +2.74% | 37,300 | 257億6909万 | -2.71% |
| 04/19 | 854 | 857 | 830 | 840 | -2.21% | 60,400 | 250億8231万 | -5.51% |
| 04/18 | 848 | 861 | 848 | 859 | +2.02% | 31,900 | 256億4965万 | -3.59% |
| 04/17 | 850 | 850 | 833 | 842 | -0.82% | 58,900 | 251億4203万 | -5.61% |
| 04/16 | 873 | 876 | 841 | 849 | -2.97% | 83,000 | 253億5105万 | -5.03% |
| 04/15 | 891 | 892 | 875 | 875 | -2.45% | 57,600 | 261億2741万 | -2.34% |
| 04/12 | 890 | 903 | 889 | 897 | +1.01% | 81,500 | 267億8433万 | 0% |
| 04/11 | 877 | 888 | 874 | 888 | +0.11% | 38,700 | 265億1559万 | -0.89% |
| 04/10 | 883 | 890 | 880 | 887 | +0.34% | 54,500 | 264億8573万 | -1% |
| 04/09 | 893 | 893 | 882 | 884 | -0.9% | 48,300 | 263億9615万 | -1.34% |
| 04/08 | 894 | 895 | 881 | 892 | +0.68% | 54,000 | 266億3503万 | -0.34% |
| 04/05 | 891 | 891 | 870 | 886 | -1.66% | 73,000 | 264億5587万 | -1.01% |
| 04/04 | 915 | 915 | 900 | 901 | -0.77% | 83,000 | 269億376万 | +0.56% |
| 04/03 | 901 | 916 | 898 | 908 | +0.89% | 110,600 | 271億1278万 | +1.23% |
| 04/02 | （IR情報）15:00 (株)東京デリカの月次売上情報等のお知らせ |
| 04/02 | 898 | 912 | 892 | 900 | +0.9% | 118,000 | 268億7391万 | +0.33% |
| 04/01 | 886 | 892 | 877 | 892 | +1.48% | 85,000 | 266億3503万 | -0.45% |
| 03/29 | 868 | 881 | 863 | 879 | +1.15% | 66,400 | 262億4685万 | -1.79% |
| 03/28 | 880 | 890 | 868 | 869 | -5.03% | 210,200 | 259億4825万 | -2.8% |
| 03/27 | 915 | 920 | 906 | 915 | +0.77% | 318,000 | 273億2180万 | +2.35% |
| 03/26 | 905 | 911 | 902 | 908 | -0.44% | 95,200 | 271億1278万 | +1.91% |
| 03/25 | 910 | 918 | 908 | 912 | +0.44% | 105,200 | 272億3222万 | +2.59% |
| 03/22 | 914 | 916 | 903 | 908 | -0.33% | 75,400 | 271億1278万 | +2.37% |
| 03/21 | 920 | 923 | 910 | 911 | -0.11% | 167,500 | 272億236万 | +3.05% |
| 03/19 | 913 | 914 | 904 | 912 | +0.44% | 94,200 | 272億3222万 | +3.4% |
| 03/18 | （5%ルール）三井住友銀行（3.51%）三井住友DSアセットマネジメント（4%）SMBC日興証券（2.52%） |
| 03/18 | 910 | 913 | 904 | 908 | +0.22% | 165,800 | 271億1278万 | +3.18% |
| 03/15 | 898 | 907 | 896 | 906 | +1.46% | 111,000 | 270億5306万 | +3.31% |
| 03/14 | 890 | 897 | 884 | 893 | +1.02% | 80,200 | 266億6489万 | +2.06% |
| 03/13 | 898 | 899 | 884 | 884 | -1.56% | 75,800 | 263億9615万 | +1.38% |
| 03/12 | 885 | 898 | 879 | 898 | +0.67% | 86,300 | 268億1419万 | +3.1% |
| 03/11 | 886 | 898 | 884 | 892 | +0.34% | 137,700 | 266億3503万 | +2.65% |
| 03/08 | 879 | 895 | 877 | 889 | +0.45% | 113,900 | 265億4545万 | +2.54% |
| 03/07 | 888 | 892 | 880 | 885 | 0% | 114,100 | 264億2601万 | +2.19% |
| 03/06 | 881 | 892 | 876 | 885 | +1.14% | 98,300 | 264億2601万 | +2.43% |
| 03/05 | 877 | 877 | 868 | 875 | +0.69% | 68,500 | 261億2741万 | +1.51% |
| 03/04 | （IR情報）15:00 (株)東京デリカの月次売上情報等のお知らせ |
| 03/04 | 890 | 891 | 866 | 869 | -2.47% | 169,800 | 259億4825万 | +0.93% |
| 03/01 | 906 | 908 | 887 | 891 | -2.52% | 173,200 | 266億517万 | +3.6% |
| 02/29 | 916 | 923 | 911 | 914 | -0.33% | 128,000 | 272億9194万 | +6.53% |
| 02/28 | 908 | 924 | 904 | 917 | +0.99% | 189,700 | 273億8152万 | +7.25% |
| 02/27 | 885 | 908 | 884 | 908 | +2.95% | 144,000 | 271億1278万 | +6.57% |
| 02/26 | 867 | 884 | 863 | 882 | +2.32% | 96,500 | 263億3643万 | +3.76% |
| 02/22 | （5%ルール）三井住友銀行（3.51%）三井住友DSアセットマネジメント（3.77%）SMBC日興証券（1.15%） |
| 02/22 | 861 | 866 | 855 | 862 | +0.12% | 46,300 | 257億3923万 | +1.53% |
| 02/21 | 860 | 862 | 857 | 861 | +0.35% | 63,000 | 257億937万 | +1.53% |
| 02/20 | 863 | 867 | 857 | 858 | -0.12% | 80,800 | 256億1979万 | +1.42% |
| 02/19 | 849 | 860 | 847 | 859 | +1.18% | 104,900 | 256億4965万 | +1.54% |
| 02/16 | 856 | 858 | 848 | 849 | -0.35% | 83,600 | 253億5105万 | +0.47% |
| 02/15 | 853 | 860 | 849 | 852 | +0.47% | 87,200 | 254億4063万 | +0.83% |
| 02/14 | 861 | 866 | 847 | 848 | -1.51% | 84,800 | 253億2119万 | +0.36% |
| 02/13 | 850 | 862 | 849 | 861 | +2.01% | 166,300 | 257億937万 | +2.01% |
| 02/09 | 846 | 853 | 840 | 844 | -0.12% | 87,400 | 252億175万 | +0.24% |
| 02/08 | 839 | 848 | 834 | 845 | +0.12% | 123,000 | 252億3161万 | +0.48% |
| 02/07 | 837 | 844 | 836 | 844 | +0.48% | 68,300 | 252億175万 | +0.48% |
| 02/06 | 845 | 858 | 839 | 840 | -0.83% | 119,900 | 250億8231万 | +0.24% |
| 02/05 | 851 | 851 | 838 | 847 | -0.24% | 114,400 | 252億9133万 | +1.32% |
| 02/02 | （IR情報）15:00 (株)東京デリカの月次売上情報等のお知らせ |
| 02/02 | 820 | 850 | 808 | 849 | -0.47% | 520,700 | 253億5105万 | +1.92% |
| 02/01 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/01 | 849 | 860 | 845 | 853 | +0.59% | 301,800 | 254億7049万 | +2.65% |
| 01/31 | 840 | 848 | 835 | 848 | +0.83% | 102,200 | 253億2119万 | +2.29% |
| 01/30 | 842 | 844 | 839 | 841 | 0% | 88,400 | 251億1217万 | +1.69% |
| 01/29 | 845 | 848 | 840 | 841 | +0.12% | 60,400 | 251億1217万 | +1.82% |
| 01/26 | 846 | 849 | 840 | 840 | -1.06% | 69,700 | 250億8231万 | +1.82% |
| 01/25 | 839 | 849 | 838 | 849 | +1.56% | 67,300 | 253億5105万 | +3.03% |
| 01/24 | 844 | 852 | 835 | 836 | -0.71% | 96,800 | 249億6287万 | +1.58% |
| 01/23 | 850 | 856 | 842 | 842 | -1.06% | 89,400 | 251億4203万 | +2.18% |
| 01/22 | 850 | 852 | 846 | 851 | +0.71% | 59,900 | 254億1077万 | +3.15% |
| 01/19 | 850 | 850 | 841 | 845 | -0.59% | 73,100 | 252億3161万 | +2.42% |
| 01/18 | 836 | 851 | 836 | 850 | +1.67% | 79,700 | 253億8091万 | +3.03% |
| 01/17 | 834 | 847 | 833 | 836 | +0.84% | 98,500 | 249億6287万 | +1.33% |
| 01/16 | 846 | 852 | 828 | 829 | -2.36% | 159,600 | 247億5385万 | +0.24% |
| 01/15 | 850 | 856 | 845 | 849 | +0.59% | 81,000 | 253億5105万 | +2.41% |
| 01/12 | 849 | 853 | 840 | 844 | 0% | 110,200 | 252億175万 | +1.56% |
| 01/11 | 849 | 851 | 838 | 844 | -0.12% | 107,200 | 252億175万 | +1.32% |
| 01/10 | 834 | 853 | 833 | 845 | +1.93% | 136,400 | 252億3161万 | +1.32% |
| 01/09 | 819 | 829 | 818 | 829 | +2.09% | 163,900 | 247億5385万 | -0.84% |
| 01/05 | （IR情報）15:00 (株)東京デリカの月次売上情報等のお知らせ |
| 01/05 | 820 | 820 | 812 | 812 | -0.98% | 113,100 | 242億4623万 | -3.22% |
| 01/04 | 800 | 820 | 797 | 820 | +1.86% | 96,100 | 244億8511万 | -2.73% |
| 2023 |
| 12/29 | 807 | 810 | 798 | 805 | -0.98% | 103,500 | 240億3721万 | -4.73% |
| 12/28 | 791 | 816 | 787 | 813 | +3.17% | 153,800 | 242億7609万 | -4.24% |
| 12/27 | 780 | 788 | 777 | 788 | +1.42% | 289,800 | 235億2960万 | -7.73% |
| 12/26 | 790 | 793 | 776 | 777 | -1.89% | 168,300 | 232億114万 | -9.55% |
| 12/25 | 800 | 800 | 790 | 792 | -0.5% | 135,600 | 236億4904万 | -8.33% |
| 12/22 | （5%ルール）三井住友DSアセットマネジメント（2.43%）三井住友銀行（3.51%）SMBC日興証券（0.45%） |
| 12/22 | 800 | 808 | 788 | 796 | 0% | 188,200 | 237億6848万 | -8.51% |
| 12/21 | 798 | 805 | 789 | 796 | -1.97% | 320,700 | 237億6848万 | -8.92% |
| 12/20 | 820 | 825 | 812 | 812 | -1.34% | 244,100 | 242億4623万 | -7.62% |
| 12/19 | 820 | 824 | 814 | 823 | -0.12% | 226,100 | 245億7469万 | -6.37% |
| 12/18 | 832 | 833 | 815 | 824 | -0.48% | 142,400 | 246億455万 | -6.26% |
| 12/15 | 842 | 842 | 828 | 828 | -2.13% | 86,800 | 247億2399万 | -5.91% |
| 12/14 | 863 | 863 | 841 | 846 | -1.97% | 142,600 | 252億6147万 | -3.86% |
| 12/13 | 855 | 871 | 855 | 863 | +0.94% | 165,500 | 257億6909万 | -1.93% |
| 12/12 | 863 | 869 | 855 | 855 | -0.47% | 76,900 | 255億3021万 | -2.95% |
| 12/11 | 854 | 860 | 849 | 859 | +0.94% | 55,000 | 256億4965万 | -2.83% |
| 12/08 | 864 | 867 | 847 | 851 | -1.85% | 124,700 | 254億1077万 | -3.73% |
| 12/07 | 880 | 881 | 863 | 867 | -2.91% | 146,700 | 258億8853万 | -1.92% |
| 12/06 | 893 | 898 | 883 | 893 | 0% | 92,300 | 266億6489万 | +1.13% |
| 12/05 | 889 | 898 | 885 | 893 | -0.11% | 79,700 | 266億6489万 | +1.48% |
| 12/04 | （IR情報）15:00 (株)東京デリカの月次売上情報等のお知らせ |
| 12/04 | 889 | 906 | 888 | 894 | +1.48% | 110,900 | 266億9475万 | +1.71% |
| 12/01 | 893 | 894 | 877 | 881 | -1.56% | 136,900 | 263億657万 | +0.46% |
| 11/30 | 900 | 909 | 893 | 895 | -0.56% | 83,200 | 267億2461万 | +2.17% |
| 11/29 | 892 | 913 | 885 | 900 | +0.9% | 130,100 | 268億7391万 | +2.86% |
