PER
- 2010年3月31日
- 7.28倍
- 2011年3月31日
- 11.44倍
- 2012年3月30日
- 10.2倍
- 2013年3月29日
- 11.96倍
- 2014年3月31日
- 13倍
- 2015年3月31日
- 20.35倍
- 2016年3月31日
- 15.4倍
- 2017年3月31日
- 14.02倍
- 2018年3月30日
- 15.13倍
- 2019年3月29日
- 15.53倍
- 2020年3月31日
- 10.74倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月31日
- 18.61倍
- 2024年3月29日
- 10.27倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 797 | 800 | 790 | 790 | -1.25% | 55,000 | 235億8932万 | -2.83% | 9.35 | 0.82 |
| 07/25 | 800 | 803 | 794 | 800 | -0.62% | 75,600 | 238億8792万 | -1.48% | 9.47 | 0.84 |
| 07/24 | 816 | 817 | 798 | 805 | -0.86% | 39,000 | 240億3721万 | -0.62% | 9.53 | 0.84 |
| 07/23 | 816 | 819 | 812 | 812 | -0.61% | 27,600 | 242億4623万 | +0.37% | 9.61 | 0.85 |
| 07/22 | 830 | 830 | 814 | 817 | -0.73% | 24,100 | 243億9553万 | +1.11% | 9.67 | 0.85 |
| 07/19 | 831 | 832 | 823 | 823 | -0.6% | 23,500 | 245億7469万 | +2.11% | 9.74 | 0.86 |
| 07/18 | 835 | 839 | 828 | 828 | -0.84% | 23,700 | 247億2399万 | +2.99% | 9.8 | 0.86 |
| 07/17 | 834 | 835 | 831 | 835 | +0.48% | 36,500 | 249億3301万 | +4.11% | 9.88 | 0.87 |
| 07/16 | 830 | 843 | 830 | 831 | +0.61% | 56,600 | 248億1357万 | +3.75% | 9.84 | 0.87 |
| 07/12 | 818 | 831 | 816 | 826 | +0.73% | 51,600 | 246億6427万 | +3.25% | 9.78 | 0.86 |
| 07/11 | 816 | 820 | 811 | 820 | +0.74% | 21,000 | 244億8511万 | +2.76% | 9.71 | 0.86 |
| 07/10 | 819 | 824 | 810 | 814 | -0.61% | 73,500 | 243億595万 | +2.26% | 9.63 | 0.85 |
| 07/09 | 823 | 823 | 814 | 819 | +0.37% | 28,500 | 244億5525万 | +3.02% | 9.69 | 0.86 |
| 07/08 | 825 | 825 | 814 | 816 | -0.49% | 45,800 | 243億6567万 | +2.77% | 9.66 | 0.85 |
| 07/05 | 821 | 827 | 820 | 820 | -0.24% | 32,300 | 244億8511万 | +3.54% | 9.71 | 0.86 |
| 07/04 | 833 | 833 | 818 | 822 | -0.6% | 31,900 | 245億4483万 | +4.05% | 9.73 | 0.86 |
| 07/03 | 830 | 839 | 825 | 827 | +0.24% | 85,300 | 246億9413万 | +5.08% | 9.79 | 0.86 |
| 07/02 | 825 | 834 | 825 | 825 | +0.61% | 47,800 | 246億3441万 | +5.23% | 9.76 | 0.86 |
| 07/01 | 812 | 824 | 812 | 820 | +0.74% | 37,400 | 244億8511万 | +4.86% | 9.71 | 0.86 |
| 06/28 | 818 | 818 | 809 | 814 | -0.25% | 42,300 | 243億595万 | +4.36% | 9.63 | 0.85 |
| 06/27 | 806 | 817 | 795 | 816 | +1.24% | 62,900 | 243億6567万 | +4.75% | 9.66 | 0.85 |
| 06/26 | 794 | 806 | 790 | 806 | +1.9% | 46,600 | 240億6707万 | +3.6% | 9.54 | 0.84 |
| 06/25 | 785 | 797 | 784 | 791 | +1.41% | 59,500 | 236億1918万 | +1.8% | 9.36 | 0.83 |
| 06/24 | 763 | 781 | 760 | 780 | +2.63% | 60,500 | 232億9072万 | +0.39% | 9.23 | 0.81 |
| 06/21 | 764 | 771 | 760 | 760 | -0.39% | 38,000 | 226億9352万 | -2.19% | 8.99 | 0.79 |
| 06/20 | 765 | 771 | 761 | 763 | -1.17% | 75,500 | 227億8310万 | -2.05% | 9.03 | 0.8 |
| 06/19 | 777 | 779 | 770 | 772 | +0.13% | 32,200 | 230億5184万 | -1.03% | 9.14 | 0.81 |
| 06/18 | 775 | 780 | 770 | 771 | -0.13% | 44,500 | 230億2198万 | -1.28% | 9.13 | 0.81 |
| 06/17 | 775 | 780 | 762 | 772 | -1.03% | 48,800 | 230億5184万 | -1.28% | 9.14 | 0.81 |
| 06/14 | 768 | 783 | 768 | 780 | +1.3% | 62,400 | 232億9072万 | -0.51% | 9.23 | 0.81 |
| 06/13 | 792 | 795 | 769 | 770 | -2.78% | 59,500 | 229億9212万 | -2.04% | 9.11 | 0.8 |
| 06/12 | 801 | 806 | 791 | 792 | -1.12% | 45,000 | 236億4904万 | +0.38% | 9.37 | 0.83 |
| 06/11 | 798 | 807 | 798 | 801 | +0.63% | 35,700 | 239億1777万 | +1.39% | 9.48 | 0.84 |
| 06/10 | 789 | 804 | 789 | 796 | +1.4% | 44,500 | 237億6848万 | +0.63% | 9.42 | 0.83 |
| 06/07 | 777 | 788 | 777 | 785 | +0.77% | 35,300 | 234億4002万 | -1.13% | 9.29 | 0.82 |
| 06/06 | 777 | 785 | 772 | 779 | +0.13% | 62,100 | 232億6086万 | -2.14% | 9.22 | 0.81 |
| 06/05 | 781 | 783 | 776 | 778 | -0.89% | 32,800 | 232億3100万 | -2.63% | 9.21 | 0.81 |
| 06/04 | 770 | 792 | 769 | 785 | +1.68% | 75,800 | 234億4002万 | -2.12% | 9.29 | 0.82 |
| 06/03 | 764 | 775 | 763 | 772 | +0.92% | 35,200 | 230億5184万 | -4.1% | 9.14 | 0.81 |
| 05/31 | 754 | 765 | 753 | 765 | +2% | 53,100 | 228億4282万 | -5.44% | 9.05 | 0.8 |
| 05/30 | 749 | 753 | 743 | 750 | -0.4% | 143,000 | 223億9492万 | -7.64% | 8.88 | 0.78 |
| 05/29 | 771 | 771 | 752 | 753 | -3.09% | 122,400 | 224億8450万 | -7.83% | 8.91 | 0.79 |
| 05/28 | 782 | 792 | 776 | 777 | -0.51% | 42,800 | 232億114万 | -5.24% | 9.2 | 0.81 |
| 05/27 | 781 | 786 | 769 | 781 | +0.51% | 75,600 | 233億2058万 | -5.22% | 9.24 | 0.82 |
| 05/24 | 780 | 789 | 777 | 777 | -1.27% | 72,300 | 232億114万 | -5.93% | 9.2 | 0.81 |
| 05/23 | 786 | 790 | 782 | 787 | 0% | 30,600 | 234億9974万 | -5.07% | 9.31 | 0.82 |
| 05/22 | 787 | 792 | 785 | 787 | 0% | 42,200 | 234億9974万 | -5.41% | 9.31 | 0.82 |
| 05/21 | 791 | 794 | 785 | 787 | -1.13% | 60,200 | 234億9974万 | -5.97% | 9.31 | 0.82 |
| 05/20 | 793 | 802 | 793 | 796 | +0.38% | 27,200 | 237億6848万 | -5.35% | 9.42 | 0.83 |
| 05/17 | 786 | 802 | 780 | 793 | +0.89% | 35,800 | 236億7890万 | -6.15% | 9.39 | 0.83 |
| 05/16 | 793 | 793 | 786 | 786 | -1.01% | 61,400 | 234億6988万 | -7.31% | 9.3 | 0.82 |
| 05/15 | 814 | 814 | 794 | 794 | -1.98% | 46,600 | 237億876万 | -6.81% | 9.4 | 0.83 |
| 05/14 | 813 | 815 | 806 | 810 | -0.37% | 46,100 | 241億8651万 | -5.37% | 9.59 | 0.85 |
| 05/13 | 830 | 830 | 800 | 813 | -3.21% | 120,900 | 242億7609万 | -5.47% | 9.62 | 0.85 |
| 05/10 | 834 | 840 | 830 | 840 | +0.72% | 66,200 | 250億8231万 | -2.78% | 9.94 | 0.88 |
| 05/09 | 822 | 834 | 820 | 834 | +1.46% | 45,000 | 249億315万 | -3.7% | 9.87 | 0.87 |
| 05/08 | 836 | 838 | 821 | 822 | -2.14% | 67,400 | 245億4483万 | -5.3% | 9.73 | 0.86 |
| 05/07 | 850 | 851 | 835 | 840 | -1.18% | 83,200 | 250億8231万 | -3.56% | 9.94 | 0.88 |
| 05/02 | 845 | 852 | 845 | 850 | -0.12% | 27,800 | 253億8091万 | -2.52% | 10.06 | 0.89 |
| 05/01 | 855 | 855 | 847 | 851 | -0.35% | 28,500 | 254億1077万 | -2.63% | 10.07 | 0.89 |
| 04/30 | 853 | 858 | 846 | 854 | +0.83% | 37,200 | 255億35万 | -2.62% | 10.11 | 0.89 |
| 04/26 | 855 | 855 | 845 | 847 | -1.17% | 71,400 | 252億9133万 | -3.64% | 10.02 | 0.88 |
| 04/25 | 857 | 861 | 857 | 857 | -0.58% | 29,400 | 255億8993万 | -2.72% | 10.14 | 0.89 |
| 04/24 | 861 | 865 | 857 | 862 | +0.23% | 35,300 | 257億3923万 | -2.38% | 10.2 | 0.9 |
| 04/23 | 865 | 867 | 859 | 860 | -0.35% | 13,400 | 256億7951万 | -2.82% | 10.18 | 0.9 |
| 04/22 | 855 | 865 | 854 | 863 | +2.74% | 37,300 | 257億6909万 | -2.71% | 10.21 | 0.9 |
| 04/19 | 854 | 857 | 830 | 840 | -2.21% | 60,400 | 250億8231万 | -5.51% | 9.94 | 0.88 |
| 04/18 | 848 | 861 | 848 | 859 | +2.02% | 31,900 | 256億4965万 | -3.59% | 10.17 | 0.9 |
| 04/17 | 850 | 850 | 833 | 842 | -0.82% | 58,900 | 251億4203万 | -5.61% | 9.97 | 0.88 |
| 04/16 | 873 | 876 | 841 | 849 | -2.97% | 83,000 | 253億5105万 | -5.03% | 10.05 | 0.89 |
| 04/15 | 891 | 892 | 875 | 875 | -2.45% | 57,600 | 261億2741万 | -2.34% | 10.36 | 0.91 |
| 04/12 | 890 | 903 | 889 | 897 | +1.01% | 81,500 | 267億8433万 | 0% | 10.62 | 0.94 |
| 04/11 | 877 | 888 | 874 | 888 | +0.11% | 38,700 | 265億1559万 | -0.89% | 10.51 | 0.93 |
| 04/10 | 883 | 890 | 880 | 887 | +0.34% | 54,500 | 264億8573万 | -1% | 10.5 | 0.93 |
| 04/09 | 893 | 893 | 882 | 884 | -0.9% | 48,300 | 263億9615万 | -1.34% | 10.46 | 0.92 |
| 04/08 | 894 | 895 | 881 | 892 | +0.68% | 54,000 | 266億3503万 | -0.34% | 10.56 | 0.93 |
| 04/05 | 891 | 891 | 870 | 886 | -1.66% | 73,000 | 264億5587万 | -1.01% | 10.49 | 0.93 |
| 04/04 | 915 | 915 | 900 | 901 | -0.77% | 83,000 | 269億376万 | +0.56% | 10.66 | 0.94 |
| 04/03 | 901 | 916 | 898 | 908 | +0.89% | 110,600 | 271億1278万 | +1.23% | 10.75 | 0.95 |
| 04/02 | 898 | 912 | 892 | 900 | +0.9% | 118,000 | 268億7391万 | +0.33% | 10.65 | 0.94 |
| 04/01 | 886 | 892 | 877 | 892 | +1.48% | 85,000 | 266億3503万 | -0.45% | 10.56 | 0.93 |
| 03/29 | 868 | 881 | 863 | 879 | +1.15% | 66,400 | 262億4685万 | -1.79% | 10.27 | 0.92 |
| 03/28 | 880 | 890 | 868 | 869 | -5.03% | 210,200 | 259億4825万 | -2.8% | 10.15 | 0.91 |
| 03/27 | 915 | 920 | 906 | 915 | +0.77% | 318,000 | 273億2180万 | +2.35% | 10.69 | 0.96 |
| 03/26 | 905 | 911 | 902 | 908 | -0.44% | 95,200 | 271億1278万 | +1.91% | 10.61 | 0.95 |
| 03/25 | 910 | 918 | 908 | 912 | +0.44% | 105,200 | 272億3222万 | +2.59% | 10.66 | 0.95 |
| 03/22 | 914 | 916 | 903 | 908 | -0.33% | 75,400 | 271億1278万 | +2.37% | 10.61 | 0.95 |
| 03/21 | 920 | 923 | 910 | 911 | -0.11% | 167,500 | 272億236万 | +3.05% | 10.64 | 0.95 |
| 03/19 | 913 | 914 | 904 | 912 | +0.44% | 94,200 | 272億3222万 | +3.4% | 10.66 | 0.95 |
| 03/18 | 910 | 913 | 904 | 908 | +0.22% | 165,800 | 271億1278万 | +3.18% | 10.61 | 0.95 |
| 03/15 | 898 | 907 | 896 | 906 | +1.46% | 111,000 | 270億5306万 | +3.31% | 10.58 | 0.95 |
| 03/14 | 890 | 897 | 884 | 893 | +1.02% | 80,200 | 266億6489万 | +2.06% | 10.43 | 0.93 |
| 03/13 | 898 | 899 | 884 | 884 | -1.56% | 75,800 | 263億9615万 | +1.38% | 10.33 | 0.92 |
| 03/12 | 885 | 898 | 879 | 898 | +0.67% | 86,300 | 268億1419万 | +3.1% | 10.49 | 0.94 |
| 03/11 | 886 | 898 | 884 | 892 | +0.34% | 137,700 | 266億3503万 | +2.65% | 10.42 | 0.93 |
| 03/08 | 879 | 895 | 877 | 889 | +0.45% | 113,900 | 265億4545万 | +2.54% | 10.39 | 0.93 |
| 03/07 | 888 | 892 | 880 | 885 | 0% | 114,100 | 264億2601万 | +2.19% | 10.34 | 0.92 |
| 03/06 | 881 | 892 | 876 | 885 | +1.14% | 98,300 | 264億2601万 | +2.43% | 10.34 | 0.92 |
| 03/05 | 877 | 877 | 868 | 875 | +0.69% | 68,500 | 261億2741万 | +1.51% | 10.22 | 0.91 |
| 03/04 | 890 | 891 | 866 | 869 | -2.47% | 169,800 | 259億4825万 | +0.93% | 10.15 | 0.91 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 245 368 6/29 | 191 287 4/9 | 85,050 56,700 3/26 | 8.38 | 6.54 | 0.55 | 0.43 | - | - | 7.28倍 3/31 |
| 2011年 3月期 | 270 405 3/8 405 3/7 | 200 300 3/15 | 81,150 54,100 6/25 | 13.37 | 9.91 | 0.57 | 0.42 | 80億6217万 | 59億7198万 | 11.44倍 3/31 |
| 2012年 3月期 | 526 789 3/22 | 209 313 4/14 | 371,100 247,400 3/12 | 10.34 | 4.1 | 1.01 | 0.4 | 157億630万 | 62億3076万 | 10.2倍 3/30 |
| 2013年 3月期 | 879 1,319 11/1 | 390 585 6/4 | 1,735,050 1,156,700 6/6 | 12.77 | 5.66 | 1.52 | 0.67 | 262億5680万 | 116億4536万 | 11.96倍 3/29 |
| 2014年 3月期 | 1,179 1,768 7/4 1,768 5/7 | 761 1,141 4/2 | 841,800 561,200 4/3 | 14.59 | 9.42 | 1.78 | 1.15 | 351億9486万 | 227億1343万 | 13倍 3/31 |
| 2015年 3月期 | 2,005 3/26 | 937 1,406 4/16 | 1,178,900 12/9 | 21.14 | 9.88 | 2.7 | 1.26 | 598億6909万 | 279億8867万 | 20.35倍 3/31 |
| 2016年 3月期 | 2,428 7/29 | 1,407 3/8 | 360,400 5/20 | 23.98 | 13.9 | 2.96 | 1.72 | 724億9983万 | 420億1287万 | 15.4倍 3/31 |
| 2017年 3月期 | 1,561 4/1 | 901 7/8 | 361,900 1/31 | 17.3 | 9.98 | 1.76 | 1.02 | 466億1130万 | 269億376万 | 14.02倍 3/31 |
| 2018年 3月期 | 1,496 11/2 | 1,081 3/26 | 306,800 1/31 | 19.84 | 14.34 | 1.6 | 1.16 | 446億7041万 | 322億7855万 | 15.13倍 3/30 |
| 2019年 3月期 | 1,209 12/7 | 859 8/22 | 503,400 11/1 | 16.35 | 11.62 | 1.23 | 0.87 | 361億61万 | 256億4965万 | 15.53倍 3/29 |
| 2020年 3月期 | 1,163 4/1 | 541 3/17 | 337,400 6/11 | 20.39 | 9.48 | 1.16 | 0.54 | 347億2706万 | 161億5420万 | 10.74倍 3/31 |
| 2021年 3月期 | 691 3/23 | 473 8/3 7/31 | 625,900 5/29 | 赤字 | 赤字 | 0.76 | 0.52 | 206億3319万 | 141億2373万 | 赤字 3/31 |
| 2022年 3月期 | 663 6/9 | 459 3/9 | 797,200 3/18 | 赤字 | 赤字 | 0.77 | 0.53 | 197億9711万 | 137億569万 | 赤字 3/31 |
| 2023年 3月期 | 897 3/3 | 477 4/18 | 844,300 3/3 | 20.18 | 10.73 | 1.01 | 0.53 | 267億8433万 | 142億4317万 | 18.61倍 3/31 |
| 2024年 3月期 | 1,066 5/29 5/25 | 773 4/12 | 672,800 5/11 | 12.45 | 9.03 | 1.11 | 0.81 | 318億3065万 | 230億8170万 | 10.27倍 3/29 |
| 最新 | 790 2024/7/26 | 55,000 | 9.35 予想 | 0.82 実績 | 235億8932万 | - | ||||