| 2026 |
| 07/14 | （IR情報）15:30 2027年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/13 | 1,179 | 1,179 | 1,170 | 1,171 | -0.68% | 3,500 | 128億3512万 | -0.34% |
| 07/10 | 1,177 | 1,180 | 1,173 | 1,179 | -0.08% | 5,600 | 129億2281万 | +0.34% |
| 07/09 | 1,180 | 1,184 | 1,177 | 1,180 | -0.17% | 2,800 | 129億3377万 | +0.51% |
| 07/08 | 1,182 | 1,182 | 1,180 | 1,182 | -0.25% | 3,000 | 129億5569万 | +0.77% |
| 07/07 | 1,184 | 1,187 | 1,182 | 1,185 | +0.17% | 2,000 | 129億8857万 | +1.11% |
| 07/06 | 1,183 | 1,184 | 1,180 | 1,183 | 0% | 1,400 | 129億6665万 | +1.02% |
| 07/03 | 1,182 | 1,184 | 1,179 | 1,183 | +0.08% | 1,600 | 129億6665万 | +1.11% |
| 07/02 | 1,185 | 1,185 | 1,180 | 1,182 | -0.08% | 2,600 | 129億5569万 | +1.11% |
| 07/01 | 1,184 | 1,184 | 1,181 | 1,183 | 0% | 500 | 129億6665万 | +1.28% |
| 06/30 | 1,179 | 1,185 | 1,178 | 1,183 | +0.34% | 3,200 | 129億6665万 | +1.37% |
| 06/29 | 1,179 | 1,180 | 1,179 | 1,179 | 0% | 2,200 | 129億2281万 | +1.11% |
| 06/26 | （IR情報）15:30 取締役に対する譲渡制限付株式としての自己株式処分の割当完了に関するお知らせ |
| 06/26 | 1,168 | 1,182 | 1,164 | 1,179 | +0.77% | 2,900 | 129億2281万 | +1.2% |
| 06/25 | 1,183 | 1,183 | 1,167 | 1,170 | -0.43% | 1,300 | 128億2416万 | +0.52% |
| 06/24 | 1,183 | 1,188 | 1,160 | 1,175 | -0.68% | 12,200 | 128億7896万 | +1.03% |
| 06/23 | 1,168 | 1,184 | 1,168 | 1,183 | +1.02% | 6,100 | 129億6665万 | +1.81% |
| 06/22 | 1,187 | 1,187 | 1,171 | 1,171 | -0.68% | 8,200 | 128億3512万 | +0.86% |
| 06/19 | 1,177 | 1,184 | 1,170 | 1,179 | 0% | 3,100 | 129億2281万 | +1.64% |
| 06/18 | 1,180 | 1,186 | 1,175 | 1,179 | +0.51% | 3,600 | 129億2281万 | +1.73% |
| 06/17 | 1,178 | 1,179 | 1,170 | 1,173 | +0.09% | 3,700 | 128億5704万 | +1.3% |
| 06/16 | 1,174 | 1,180 | 1,169 | 1,172 | +0.26% | 3,100 | 128億4608万 | +1.3% |
| 06/15 | 1,166 | 1,169 | 1,164 | 1,169 | +0.34% | 4,100 | 128億1320万 | +1.12% |
| 06/12 | 1,161 | 1,165 | 1,156 | 1,165 | +0.17% | 1,500 | 127億6936万 | +0.87% |
| 06/11 | 1,161 | 1,163 | 1,156 | 1,163 | +0.17% | 1,100 | 127億4743万 | +0.69% |
| 06/10 | 1,163 | 1,163 | 1,154 | 1,161 | +0.35% | 6,000 | 127億2551万 | +0.52% |
| 06/09 | 1,154 | 1,157 | 1,154 | 1,157 | +0.35% | 1,800 | 126億8167万 | +0.26% |
| 06/08 | 1,153 | 1,159 | 1,153 | 1,153 | -0.17% | 3,200 | 126億3783万 | -0.17% |
| 06/05 | 1,158 | 1,158 | 1,154 | 1,155 | -0.26% | 1,100 | 126億5975万 | 0% |
| 06/04 | 1,155 | 1,158 | 1,154 | 1,158 | +0.17% | 1,800 | 126億9263万 | +0.35% |
| 06/03 | 1,156 | 1,158 | 1,156 | 1,156 | 0% | 1,200 | 126億7071万 | +0.17% |
| 06/02 | 1,156 | 1,157 | 1,153 | 1,156 | 0% | 2,500 | 126億7071万 | +0.17% |
| 06/01 | 1,157 | 1,157 | 1,153 | 1,156 | -0.09% | 1,600 | 126億7071万 | +0.17% |
| 05/29 | 1,153 | 1,159 | 1,153 | 1,157 | 0% | 7,300 | 126億8167万 | +0.26% |
| 05/28 | （IR情報）15:30 取締役に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
| 05/28 | 1,159 | 1,160 | 1,156 | 1,157 | -0.17% | 2,200 | 126億8167万 | +0.17% |
| 05/27 | 1,155 | 1,159 | 1,155 | 1,159 | +0.26% | 3,500 | 127億359万 | +0.26% |
| 05/26 | 1,156 | 1,156 | 1,152 | 1,156 | 0% | 900 | 126億7071万 | -0.09% |
| 05/25 | 1,158 | 1,158 | 1,152 | 1,156 | +0.17% | 5,900 | 126億7071万 | -0.09% |
| 05/22 | 1,156 | 1,156 | 1,151 | 1,154 | -0.17% | 2,000 | 126億4879万 | -0.26% |
| 05/21 | 1,152 | 1,157 | 1,152 | 1,156 | +0.52% | 1,300 | 126億7071万 | -0.17% |
| 05/20 | 1,152 | 1,156 | 1,150 | 1,150 | 0% | 2,600 | 126億494万 | -0.69% |
| 05/19 | 1,156 | 1,156 | 1,150 | 1,150 | 0% | 3,900 | 126億494万 | -0.86% |
| 05/18 | 1,152 | 1,153 | 1,150 | 1,150 | -0.17% | 3,400 | 126億494万 | -0.95% |
| 05/15 | 1,150 | 1,152 | 1,150 | 1,152 | +0.09% | 2,300 | 126億2687万 | -0.86% |
| 05/14 | 1,153 | 1,154 | 1,151 | 1,151 | 0% | 3,200 | 126億1590万 | -1.03% |
| 05/13 | 1,151 | 1,156 | 1,150 | 1,151 | -0.09% | 2,500 | 126億1590万 | -1.12% |
| 05/12 | 1,153 | 1,153 | 1,152 | 1,152 | 0% | 1,600 | 126億2687万 | -1.03% |
| 05/11 | 1,159 | 1,159 | 1,150 | 1,152 | -0.35% | 4,000 | 126億2687万 | -1.12% |
| 05/08 | 1,151 | 1,156 | 1,150 | 1,156 | +0.17% | 2,900 | 126億7071万 | -0.77% |
| 05/07 | 1,152 | 1,154 | 1,151 | 1,154 | -0.09% | 4,200 | 126億4879万 | -0.94% |
| 05/01 | （IR情報）15:30 公認会計士等の異動に関するお知らせ |
| 05/01 | 1,161 | 1,162 | 1,155 | 1,155 | -0.77% | 800 | 126億5975万 | -0.86% |
| 04/30 | （IR情報）15:30 (訂正・数値データ訂正)「2026年2月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 04/30 | （IR情報）15:30 (訂正)「2026年2月期決算参考資料」の一部訂正について |
| 04/30 | （IR情報）15:30 (訂正)「特別利益の計上及び連結業績予想と実績の差異に関するお知らせ」の一部訂正について |
| 04/30 | 1,153 | 1,164 | 1,151 | 1,164 | +1.13% | 3,100 | 127億5840万 | -0.09% |
| 04/28 | 1,152 | 1,153 | 1,151 | 1,151 | -0.09% | 1,800 | 126億1590万 | -1.12% |
| 04/27 | 1,155 | 1,155 | 1,152 | 1,152 | -0.17% | 1,600 | 126億2687万 | -1.12% |
| 04/24 | 1,164 | 1,164 | 1,150 | 1,154 | -0.35% | 6,900 | 126億4879万 | -0.94% |
| 04/23 | 1,148 | 1,158 | 1,146 | 1,158 | +0.87% | 6,700 | 126億9263万 | -0.6% |
| 04/22 | 1,150 | 1,153 | 1,146 | 1,148 | -0.09% | 11,000 | 125億8302万 | -1.46% |
| 04/21 | 1,157 | 1,160 | 1,148 | 1,149 | -3.93% | 42,600 | 125億9398万 | -1.37% |
| 04/20 | （IR情報）17:00 2026年2月期決算短信〔日本基準〕(連結) |
| 04/20 | （IR情報）17:00 2026年2月期決算参考資料 |
| 04/20 | （IR情報）17:00 特別利益の計上及び連結業績予想と実績の差異に関するお知らせ |
| 04/20 | 1,180 | 1,196 | 1,173 | 1,196 | +1.36% | 26,300 | 131億914万 | +2.57% |
| 04/17 | 1,181 | 1,181 | 1,172 | 1,180 | +0.94% | 5,200 | 129億3377万 | +1.37% |
| 04/16 | 1,166 | 1,182 | 1,161 | 1,169 | +0.26% | 3,900 | 128億1320万 | +0.52% |
| 04/15 | 1,160 | 1,174 | 1,159 | 1,166 | +0.69% | 2,000 | 127億8032万 | +0.26% |
| 04/14 | 1,166 | 1,166 | 1,156 | 1,158 | -0.6% | 3,000 | 126億9263万 | -0.43% |
| 04/13 | 1,154 | 1,184 | 1,154 | 1,165 | -0.6% | 3,700 | 127億6936万 | +0.17% |
| 04/10 | （IR情報）15:30 役員の異動に関するお知らせ |
| 04/10 | （IR情報）15:30 2026年2月期決算発表の延期に関するお知らせ |
| 04/10 | 1,183 | 1,184 | 1,172 | 1,172 | -0.93% | 4,300 | 128億4608万 | +0.77% |
| 04/09 | 1,181 | 1,183 | 1,172 | 1,183 | +0.17% | 3,500 | 129億6665万 | +1.72% |
| 04/08 | 1,189 | 1,189 | 1,171 | 1,181 | -0.42% | 3,900 | 129億4473万 | +1.64% |
| 04/07 | 1,182 | 1,189 | 1,181 | 1,186 | +0.42% | 1,900 | 129億9953万 | +2.07% |
| 04/06 | 1,167 | 1,181 | 1,167 | 1,181 | +1.2% | 2,800 | 129億4473万 | +1.64% |
| 04/03 | 1,165 | 1,170 | 1,165 | 1,167 | +0.34% | 800 | 127億9128万 | +0.43% |
| 04/02 | 1,159 | 1,164 | 1,157 | 1,163 | +0.35% | 1,800 | 127億4743万 | 0% |
| 04/01 | 1,152 | 1,162 | 1,152 | 1,159 | +0.61% | 900 | 127億359万 | -0.52% |
| 03/31 | 1,155 | 1,159 | 1,151 | 1,152 | -0.52% | 3,500 | 126億2687万 | -1.29% |
| 03/30 | 1,151 | 1,163 | 1,150 | 1,158 | +0.7% | 4,100 | 126億9263万 | -1.03% |
| 03/27 | 1,153 | 1,155 | 1,150 | 1,150 | -0.43% | 8,600 | 126億494万 | -1.88% |
| 03/26 | 1,156 | 1,164 | 1,155 | 1,155 | -0.09% | 2,300 | 126億5975万 | -1.7% |
| 03/25 | 1,155 | 1,160 | 1,155 | 1,156 | +0.09% | 5,000 | 126億7071万 | -1.78% |
| 03/24 | 1,164 | 1,164 | 1,155 | 1,155 | -0.26% | 6,300 | 126億5975万 | -2.04% |
| 03/23 | 1,155 | 1,162 | 1,155 | 1,158 | 0% | 3,200 | 126億9263万 | -2.03% |
| 03/19 | 1,155 | 1,160 | 1,153 | 1,158 | 0% | 2,500 | 126億9263万 | -2.2% |
| 03/18 | 1,161 | 1,161 | 1,155 | 1,158 | +0.17% | 4,000 | 126億9263万 | -2.36% |
| 03/17 | 1,173 | 1,173 | 1,148 | 1,156 | -0.09% | 8,800 | 126億7071万 | -2.69% |
| 03/16 | 1,166 | 1,166 | 1,157 | 1,157 | -0.09% | 4,000 | 126億8167万 | -2.77% |
| 03/13 | 1,160 | 1,165 | 1,157 | 1,158 | +0.26% | 2,000 | 126億9263万 | -2.77% |
| 03/12 | 1,168 | 1,168 | 1,155 | 1,155 | -0.6% | 7,200 | 126億5975万 | -3.19% |
| 03/11 | 1,161 | 1,171 | 1,161 | 1,162 | -0.43% | 4,200 | 127億3647万 | -2.76% |
| 03/10 | （自社株買い）取締役会(2025年10月29日)での決議状況(取得期間2025年10月30日～2026年1月31日) |
| 03/10 | 1,166 | 1,170 | 1,166 | 1,167 | +0.09% | 3,900 | 127億9128万 | -2.51% |
| 03/09 | 1,170 | 1,172 | 1,160 | 1,166 | +0.17% | 4,600 | 127億8032万 | -2.67% |
| 03/06 | 1,169 | 1,172 | 1,163 | 1,164 | -0.51% | 2,500 | 127億5840万 | -2.92% |
| 03/05 | 1,165 | 1,180 | 1,165 | 1,170 | +0.78% | 1,900 | 128億2416万 | -2.5% |
| 03/04 | 1,179 | 1,179 | 1,161 | 1,161 | -1.53% | 8,200 | 127億2551万 | -3.33% |
| 03/03 | 1,176 | 1,183 | 1,175 | 1,179 | 0% | 4,700 | 129億2281万 | -2% |
| 03/02 | 1,182 | 1,187 | 1,178 | 1,179 | -0.67% | 9,300 | 129億2281万 | -2.08% |
| 02/27 | 1,192 | 1,196 | 1,178 | 1,187 | -0.34% | 7,400 | 130億1049万 | -1.49% |
| 02/26 | 1,191 | 1,209 | 1,190 | 1,191 | -2.06% | 11,300 | 130億5434万 | -1.24% |
| 02/25 | 1,217 | 1,219 | 1,215 | 1,216 | 0% | 14,500 | 133億2836万 | +0.75% |
| 02/24 | 1,219 | 1,220 | 1,215 | 1,216 | -0.08% | 19,500 | 133億2836万 | +0.83% |
| 02/20 | （IR情報）15:30 役員の異動に関するお知らせ |
| 02/20 | 1,212 | 1,217 | 1,211 | 1,217 | +0.25% | 5,200 | 133億3932万 | +1% |
| 02/19 | 1,208 | 1,215 | 1,206 | 1,214 | +0.41% | 4,000 | 133億644万 | +0.91% |
| 02/18 | 1,213 | 1,218 | 1,205 | 1,209 | -0.41% | 12,900 | 132億5163万 | +0.58% |
| 02/17 | 1,215 | 1,216 | 1,213 | 1,214 | +0.08% | 5,400 | 133億644万 | +1.08% |
| 02/16 | 1,214 | 1,215 | 1,213 | 1,213 | -0.08% | 4,600 | 132億9548万 | +1.08% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
