PBR
- 2009年3月31日
- 0.57倍
- 2010年3月31日
- 0.54倍
- 2011年3月31日
- 0.48倍
- 2012年3月30日
- 0.56倍
- 2013年2月28日
- 0.58倍
- 2014年2月28日
- 0.59倍
- 2015年2月27日
- 0.67倍
- 2016年2月29日
- 0.63倍
- 2017年2月28日
- 0.67倍
- 2018年2月28日
- 0.64倍
- 2019年2月28日
- 0.67倍
- 2020年2月28日
- 0.57倍
- 2021年2月26日
- 0.65倍
- 2022年2月28日
- 0.61倍
- 2023年2月28日
- 0.48倍
- 2024年2月29日
- 0.47倍
- 2025年2月28日
- 0.47倍
2025/01/16～2025/06/12
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 1,140 | 1,140 | 1,137 | 1,139 | -0.18% | 1,000 | 124億8437万 | +0.35% | 175.45 | 0.47 |
| 06/11 | 1,138 | 1,141 | 1,136 | 1,141 | +0.18% | 900 | 125億630万 | +0.44% | 175.75 | 0.47 |
| 06/10 | 1,142 | 1,142 | 1,134 | 1,139 | +0.44% | 6,700 | 124億8437万 | +0.18% | 175.45 | 0.47 |
| 06/09 | 1,129 | 1,140 | 1,129 | 1,134 | +0.53% | 6,100 | 124億2957万 | -0.35% | 174.68 | 0.47 |
| 06/06 | 1,127 | 1,128 | 1,125 | 1,128 | +0.27% | 1,200 | 123億6381万 | -0.97% | 173.75 | 0.47 |
| 06/05 | 1,128 | 1,129 | 1,125 | 1,125 | -0.27% | 1,300 | 123億3092万 | -1.4% | 173.29 | 0.47 |
| 06/04 | 1,125 | 1,128 | 1,123 | 1,128 | +0.36% | 4,300 | 123億6381万 | -1.23% | 173.75 | 0.47 |
| 06/03 | 1,120 | 1,126 | 1,119 | 1,124 | +0.36% | 4,500 | 123億1996万 | -1.66% | 173.14 | 0.47 |
| 06/02 | 1,124 | 1,124 | 1,113 | 1,120 | -0.18% | 4,600 | 122億7612万 | -2.18% | 172.52 | 0.47 |
| 05/30 | 1,116 | 1,122 | 1,111 | 1,122 | +0.54% | 4,100 | 122億9804万 | -2.18% | 172.83 | 0.47 |
| 05/29 | 1,120 | 1,124 | 1,114 | 1,116 | -0.36% | 8,200 | 122億3228万 | -2.87% | 171.9 | 0.46 |
| 05/28 | 1,124 | 1,127 | 1,119 | 1,120 | -0.27% | 10,300 | 122億7612万 | -2.61% | 172.52 | 0.47 |
| 05/27 | 1,124 | 1,128 | 1,123 | 1,123 | -0.53% | 5,200 | 123億900万 | -2.43% | 172.98 | 0.47 |
| 05/26 | 1,156 | 1,156 | 1,118 | 1,129 | +0.27% | 15,700 | 123億7477万 | -2% | 173.91 | 0.47 |
| 05/23 | 1,119 | 1,126 | 1,119 | 1,126 | 0% | 3,200 | 123億4188万 | -2.34% | 173.44 | 0.47 |
| 05/22 | 1,138 | 1,138 | 1,114 | 1,126 | -1.05% | 12,100 | 123億4188万 | -2.34% | 173.44 | 0.47 |
| 05/21 | 1,136 | 1,139 | 1,121 | 1,138 | +0.09% | 5,900 | 124億7341万 | -1.47% | 175.29 | 0.47 |
| 05/20 | 1,136 | 1,137 | 1,132 | 1,137 | +0.09% | 3,400 | 124億6245万 | -1.64% | 175.14 | 0.47 |
| 05/19 | 1,143 | 1,145 | 1,128 | 1,136 | +1.25% | 9,600 | 124億5149万 | -1.82% | 174.98 | 0.47 |
| 05/16 | 1,153 | 1,155 | 1,085 | 1,122 | -2.69% | 30,500 | 122億9804万 | -3.03% | 172.83 | 0.47 |
| 05/15 | 1,155 | 1,157 | 1,152 | 1,153 | -0.52% | 1,500 | 126億3783万 | -0.35% | 177.6 | 0.48 |
| 05/14 | 1,168 | 1,168 | 1,153 | 1,159 | -0.77% | 6,900 | 127億359万 | +0.26% | 178.53 | 0.48 |
| 05/13 | 1,155 | 1,194 | 1,140 | 1,168 | -0.51% | 57,000 | 128億224万 | +1.21% | 179.91 | 0.49 |
| 05/12 | 1,160 | 1,176 | 1,151 | 1,174 | +1.38% | 9,600 | 128億6800万 | +1.82% | 180.84 | 0.49 |
| 05/09 | 1,155 | 1,158 | 1,149 | 1,158 | +0.35% | 5,100 | 126億9263万 | +0.61% | 178.37 | 0.48 |
| 05/08 | 1,156 | 1,156 | 1,154 | 1,154 | -0.26% | 400 | 126億4879万 | +0.17% | 177.76 | 0.48 |
| 05/07 | 1,168 | 1,168 | 1,156 | 1,157 | -0.94% | 2,000 | 126億8167万 | +0.43% | 178.22 | 0.48 |
| 05/02 | 1,164 | 1,168 | 1,155 | 1,168 | +0.34% | 1,800 | 128億224万 | +1.3% | 179.91 | 0.49 |
| 05/01 | 1,158 | 1,164 | 1,158 | 1,164 | -0.26% | 1,000 | 127億5840万 | +0.95% | 179.3 | 0.48 |
| 04/30 | 1,163 | 1,168 | 1,160 | 1,167 | +0.6% | 2,900 | 127億9128万 | +1.13% | 179.76 | 0.48 |
| 04/28 | 1,157 | 1,162 | 1,157 | 1,160 | -0.26% | 600 | 127億1455万 | +0.52% | 178.68 | 0.48 |
| 04/25 | 1,158 | 1,163 | 1,156 | 1,163 | +0.17% | 1,200 | 127億4743万 | +0.78% | 179.14 | 0.48 |
| 04/24 | 1,173 | 1,173 | 1,161 | 1,161 | -0.85% | 7,400 | 127億2551万 | +0.61% | 178.83 | 0.48 |
| 04/23 | 1,163 | 1,171 | 1,158 | 1,171 | +0.69% | 6,900 | 128億3512万 | +1.39% | 180.37 | 0.49 |
| 04/22 | 1,153 | 1,163 | 1,153 | 1,163 | +0.87% | 3,100 | 127億4743万 | +0.78% | 179.14 | 0.48 |
| 04/21 | 1,144 | 1,180 | 1,140 | 1,153 | +0.61% | 8,400 | 126億3783万 | 0% | 177.6 | 0.48 |
| 04/18 | 1,146 | 1,150 | 1,140 | 1,146 | +0.09% | 6,300 | 125億6110万 | -0.61% | 176.52 | 0.48 |
| 04/17 | 1,155 | 1,155 | 1,141 | 1,145 | -0.17% | 2,800 | 125億5014万 | -0.69% | 176.37 | 0.48 |
| 04/16 | 1,146 | 1,147 | 1,142 | 1,147 | +0.09% | 1,900 | 125億7206万 | -0.52% | 176.68 | 0.48 |
| 04/15 | 1,171 | 1,171 | 1,135 | 1,146 | -2.3% | 6,500 | 125億6110万 | -0.43% | 176.52 | 0.48 |
| 04/14 | 1,136 | 1,173 | 1,136 | 1,173 | +1.03% | 7,500 | 128億5704万 | +2% | 180.68 | 0.49 |
| 04/11 | 1,136 | 1,161 | 1,132 | 1,161 | 0% | 3,500 | 127億2551万 | +1.13% | 178.83 | 0.48 |
| 04/10 | 1,179 | 1,179 | 1,147 | 1,161 | +2.47% | 5,800 | 127億2551万 | +1.31% | 178.83 | 0.48 |
| 04/09 | 1,132 | 1,135 | 1,100 | 1,133 | +0.09% | 7,100 | 124億1861万 | -1.05% | 174.52 | 0.47 |
| 04/08 | 1,117 | 1,137 | 1,117 | 1,132 | +2.35% | 4,100 | 124億765万 | -1.05% | 174.37 | 0.47 |
| 04/07 | 1,120 | 1,122 | 1,092 | 1,106 | -1.78% | 12,400 | 121億2267万 | -3.32% | 170.36 | 0.46 |
| 04/04 | 1,130 | 1,130 | 1,110 | 1,126 | -0.35% | 8,100 | 123億4188万 | -1.57% | 173.44 | 0.47 |
| 04/03 | 1,141 | 1,141 | 1,121 | 1,130 | -1.05% | 6,000 | 123億8573万 | -1.22% | 174.06 | 0.47 |
| 04/02 | 1,168 | 1,168 | 1,140 | 1,142 | -2.23% | 9,900 | 125億1726万 | -0.35% | 175.91 | 0.47 |
| 04/01 | 1,171 | 1,171 | 1,150 | 1,168 | 0% | 5,800 | 128億224万 | +1.83% | 179.91 | 0.49 |
| 03/31 | 1,175 | 1,175 | 1,152 | 1,168 | -0.6% | 5,600 | 128億224万 | +1.83% | 179.91 | 0.49 |
| 03/28 | 1,170 | 1,175 | 1,161 | 1,175 | +0.34% | 4,200 | 128億7896万 | +2.53% | 180.99 | 0.49 |
| 03/27 | 1,167 | 1,172 | 1,166 | 1,171 | -0.09% | 3,900 | 128億3512万 | +2.27% | 180.37 | 0.49 |
| 03/26 | 1,172 | 1,173 | 1,170 | 1,172 | +0.26% | 3,300 | 128億4608万 | +2.45% | 180.53 | 0.49 |
| 03/25 | 1,167 | 1,172 | 1,164 | 1,169 | -0.17% | 3,800 | 128億1320万 | +2.27% | 180.07 | 0.49 |
| 03/24 | 1,176 | 1,176 | 1,141 | 1,171 | +0.09% | 10,800 | 128億3512万 | +2.54% | 180.37 | 0.49 |
| 03/21 | 1,166 | 1,170 | 1,161 | 1,170 | +0.34% | 6,100 | 128億2416万 | +2.54% | 180.22 | 0.49 |
| 03/19 | 1,148 | 1,166 | 1,148 | 1,166 | +1.92% | 4,800 | 127億8032万 | +2.28% | 179.6 | 0.48 |
| 03/18 | 1,155 | 1,155 | 1,142 | 1,144 | -0.87% | 4,300 | 125億3918万 | +0.44% | 176.22 | 0.48 |
| 03/17 | 1,146 | 1,154 | 1,142 | 1,154 | +0.35% | 4,800 | 126億4879万 | +1.32% | 177.76 | 0.48 |
| 03/14 | 1,148 | 1,150 | 1,141 | 1,150 | +0.17% | 2,200 | 126億494万 | +1.05% | 177.14 | 0.48 |
| 03/13 | 1,140 | 1,148 | 1,137 | 1,148 | +0.79% | 7,200 | 125億8302万 | +0.97% | 176.83 | 0.48 |
| 03/12 | 1,116 | 1,139 | 1,115 | 1,139 | +2.52% | 8,400 | 124億8437万 | +0.18% | 175.45 | 0.47 |
| 03/11 | 1,117 | 1,117 | 1,110 | 1,111 | -0.63% | 6,500 | 121億7747万 | -2.2% | 171.13 | 0.46 |
| 03/10 | 1,116 | 1,118 | 1,115 | 1,118 | 0% | 7,500 | 122億5420万 | -1.67% | 172.21 | 0.46 |
| 03/07 | 1,117 | 1,118 | 1,115 | 1,118 | +0.09% | 5,200 | 122億5420万 | -1.5% | 172.21 | 0.46 |
| 03/06 | 1,118 | 1,120 | 1,116 | 1,117 | 0% | 2,800 | 122億4324万 | -1.76% | 172.06 | 0.46 |
| 03/05 | 1,120 | 1,120 | 1,115 | 1,117 | -0.18% | 5,900 | 122億4324万 | -1.93% | 172.06 | 0.46 |
| 03/04 | 1,121 | 1,124 | 1,119 | 1,119 | -0.27% | 4,300 | 122億6516万 | -1.84% | 172.36 | 0.46 |
| 03/03 | 1,120 | 1,125 | 1,120 | 1,122 | +0.09% | 5,100 | 122億9804万 | -1.75% | 172.83 | 0.47 |
| 02/28 | 1,131 | 1,135 | 1,119 | 1,121 | -0.97% | 6,400 | 122億8708万 | -2.01% | - | 0.47 |
| 02/27 | 1,133 | 1,142 | 1,131 | 1,132 | -3.33% | 7,700 | 124億765万 | -1.14% | - | 0.47 |
| 02/26 | 1,165 | 1,172 | 1,151 | 1,171 | +0.52% | 10,500 | 128億3512万 | +2.09% | - | 0.49 |
| 02/25 | 1,172 | 1,174 | 1,155 | 1,165 | +0.87% | 14,900 | 127億6936万 | +1.57% | - | 0.48 |
| 02/21 | 1,150 | 1,155 | 1,149 | 1,155 | +0.43% | 4,000 | 126億5975万 | +0.7% | - | 0.48 |
| 02/20 | 1,149 | 1,153 | 1,148 | 1,150 | +0.09% | 3,000 | 126億494万 | +0.17% | - | 0.48 |
| 02/19 | 1,150 | 1,151 | 1,148 | 1,149 | -0.09% | 3,300 | 125億9398万 | 0% | - | 0.48 |
| 02/18 | 1,153 | 1,153 | 1,148 | 1,150 | +0.17% | 4,000 | 126億494万 | -0.09% | - | 0.48 |
| 02/17 | 1,150 | 1,152 | 1,148 | 1,148 | +0.26% | 4,800 | 125億8302万 | -0.43% | - | 0.48 |
| 02/14 | 1,144 | 1,150 | 1,144 | 1,145 | +0.09% | 3,100 | 125億5014万 | -0.87% | - | 0.48 |
| 02/13 | 1,145 | 1,147 | 1,143 | 1,144 | -0.09% | 3,300 | 125億3918万 | -1.12% | - | 0.48 |
| 02/12 | 1,144 | 1,147 | 1,140 | 1,145 | +0.09% | 6,100 | 125億5014万 | -1.21% | - | 0.48 |
| 02/10 | 1,144 | 1,144 | 1,139 | 1,144 | +0.44% | 4,600 | 125億3918万 | -1.46% | - | 0.48 |
| 02/07 | 1,135 | 1,139 | 1,135 | 1,139 | +0.35% | 3,600 | 124億8437万 | -2.06% | - | 0.47 |
| 02/06 | 1,134 | 1,137 | 1,133 | 1,135 | +0.35% | 2,200 | 124億4053万 | -2.58% | - | 0.47 |
| 02/05 | 1,133 | 1,133 | 1,130 | 1,131 | +0.09% | 2,800 | 123億9669万 | -3.08% | - | 0.47 |
| 02/04 | 1,132 | 1,133 | 1,128 | 1,130 | 0% | 5,300 | 123億8573万 | -3.34% | - | 0.47 |
| 02/03 | 1,119 | 1,130 | 1,119 | 1,130 | +1.07% | 5,800 | 123億8573万 | -3.5% | - | 0.47 |
| 01/31 | 1,117 | 1,132 | 1,111 | 1,118 | +2.85% | 33,600 | 122億5420万 | -4.77% | - | 0.46 |
| 01/30 | 1,158 | 1,162 | 1,087 | 1,087 | -6.45% | 70,900 | 119億1441万 | -7.57% | - | 0.45 |
| 01/29 | 1,164 | 1,166 | 1,159 | 1,162 | +0.52% | 3,600 | 127億3647万 | -1.53% | - | 0.48 |
| 01/28 | 1,160 | 1,173 | 1,155 | 1,156 | -0.34% | 7,200 | 126億7071万 | -2.12% | - | 0.48 |
| 01/27 | 1,160 | 1,169 | 1,159 | 1,160 | +0.09% | 5,700 | 127億1455万 | -1.86% | - | 0.48 |
| 01/24 | 1,163 | 1,170 | 1,159 | 1,159 | -0.77% | 12,700 | 127億359万 | -1.95% | - | 0.48 |
| 01/23 | 1,161 | 1,168 | 1,161 | 1,168 | +0.34% | 5,700 | 128億224万 | -1.27% | - | 0.49 |
| 01/22 | 1,171 | 1,172 | 1,164 | 1,164 | 0% | 4,200 | 127億5840万 | -1.69% | - | 0.48 |
| 01/21 | 1,171 | 1,172 | 1,164 | 1,164 | -0.77% | 4,500 | 127億5840万 | -1.69% | - | 0.48 |
| 01/20 | 1,184 | 1,184 | 1,173 | 1,173 | -0.17% | 4,500 | 128億5704万 | -1.01% | - | 0.49 |
| 01/17 | 1,189 | 1,189 | 1,175 | 1,175 | -0.17% | 2,800 | 128億7896万 | -0.93% | - | 0.49 |
| 01/16 | 1,196 | 1,196 | 1,177 | 1,177 | -0.25% | 4,400 | 129億89万 | -0.76% | - | 0.49 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 3月期 | 1,570 8/25 | 1,136 10/28 | 14,500 12/24 | 21.79 | 15.77 | 0.69 | 0.5 | - | - | 0.57倍 3/31 |
| 2010年 3月期 | 1,437 7/24 | 1,150 5/29 5/22 他3件 | 11,400 7/24 | 13.04 | 10.43 | 0.61 | 0.49 | 157億5070万 | 126億494万 | 0.54倍 3/31 |
| 2011年 3月期 | 1,290 4/9 4/7 | 875 3/15 | 17,300 12/14 | 18.29 | 12.41 | 0.54 | 0.36 | 141億3946万 | 95億9072万 | 0.48倍 3/31 |
| 2012年 3月期 | 1,479 1/10 | 1,039 5/27 | 16,900 12/26 | 9.66 | 6.78 | 0.59 | 0.41 | 162億1106万 | 113億8829万 | 0.56倍 3/30 |
| 2013年 2月期 | 1,560 2/20 2/18 他2件 | 1,284 11/15 | 15,900 7/24 | 24.25 | 19.96 | 0.61 | 0.5 | 170億9888万 | 140億7369万 | 0.58倍 2/28 |
| 2014年 2月期 | 1,699 7/10 | 1,450 6/10 | 23,200 11/25 | 79.02 | 67.44 | 0.66 | 0.56 | 186億2244万 | 158億9319万 | 0.59倍 2/28 |
| 2015年 2月期 | 1,805 2/24 | 1,478 3/18 | 28,300 2/23 | 49.6 | 40.62 | 0.7 | 0.57 | 197億8428万 | 162億9万 | 0.67倍 2/27 |
| 2016年 2月期 | 1,788 3/17 | 1,600 9/11 | 29,400 8/21 | 37.64 | 33.68 | 0.69 | 0.62 | 195億9795万 | 175億3732万 | 0.63倍 2/29 |
| 2017年 2月期 | 1,892 2/24 | 1,631 4/12 | 31,600 8/29 | 15.13 | 13.05 | 0.7 | 0.61 | 207億3788万 | 178億7710万 | 0.67倍 2/28 |
| 2018年 2月期 | 1,877 5/17 | 1,705 4/13 | 49,200 8/28 | 52.53 | 47.72 | 0.7 | 0.63 | 205億7346万 | 186億8820万 | 0.64倍 2/28 |
| 2019年 2月期 | 2,090 7/30 | 1,589 10/30 | 30,700 2/25 | 赤字 | 赤字 | 0.79 | 0.6 | 229億812万 | 174億1675万 | 0.67倍 2/28 |
| 2020年 2月期 | 1,757 3/1 | 1,454 2/28 | 39,100 8/27 | 赤字 | 赤字 | 0.68 | 0.56 | 192億5816万 | 159億3703万 | 0.57倍 2/28 |
| 2021年 2月期 | 1,892 10/9 | 1,121 3/13 | 56,100 2/19 | 23.49 | 13.92 | 0.72 | 0.43 | 207億3788万 | 122億8708万 | 0.65倍 2/26 |
| 2022年 2月期 | 1,768 3/30 3/29 | 1,565 1/17 1/14 | 82,600 8/27 | 52.37 | 46.36 | 0.67 | 0.59 | 193億7873万 | 171億5369万 | 0.61倍 2/28 |
| 2023年 2月期 | 1,650 3/31 3/30 | 1,130 11/4 | 107,700 2/24 | 87.63 | 60.01 | 0.62 | 0.43 | 180億8536万 | 123億8573万 | 0.48倍 2/28 |
| 2024年 2月期 | 1,334 4/3 | 1,210 3/16 | 46,600 9/15 | 31.87 | 28.91 | 0.5 | 0.45 | 146億2174万 | 132億6259万 | 0.47倍 2/29 |
| 2025年 2月期 | 1,317 7/5 6/26 | 1,087 1/30 | 70,900 1/30 | 赤字 | 赤字 | 0.55 | 0.45 | 144億3540万 | 119億1441万 | 0.47倍 2/28 |
| 最新 | 1,139 2025/6/12 | 1,000 | 175.45 予想 | 0.47 実績 | 124億8437万 | - | ||||