PBR
- 2010年3月31日
- 0.49倍
- 2011年3月31日
- 0.44倍
- 2012年3月30日
- 1.05倍
- 2013年3月29日
- 0.78倍
- 2014年3月31日
- 0.99倍
- 2015年3月31日
- 0.78倍
- 2016年3月31日
- 0.85倍
- 2017年3月31日
- 0.68倍
- 2018年3月30日
- 1.17倍
- 2019年3月29日
- 0.75倍
- 2020年3月31日
- 0.68倍
- 2021年3月31日
- 1.12倍
- 2022年3月31日
- 0.98倍
- 2023年3月31日
- 0.98倍
- 2024年3月29日
- 1.09倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 3,025 | 3,035 | 3,015 | 3,030 | +0.5% | 4,900 | 328億6904万 | -0.1% | 8.88 | 1 |
| 09/17 | 3,020 | 3,030 | 3,000 | 3,015 | +0.5% | 7,000 | 327億632万 | -0.56% | 8.83 | 1 |
| 09/13 | 3,005 | 3,015 | 3,000 | 3,000 | -0.17% | 6,000 | 325億4361万 | -1.02% | 8.79 | 0.99 |
| 09/12 | 3,015 | 3,040 | 3,005 | 3,005 | +0.17% | 7,500 | 325億9784万 | -0.89% | 8.81 | 1 |
| 09/11 | 3,040 | 3,040 | 3,000 | 3,000 | -1.32% | 10,600 | 325億4361万 | -1.06% | 8.79 | 0.99 |
| 09/10 | 3,050 | 3,065 | 3,040 | 3,040 | -0.33% | 4,800 | 329億7752万 | +0.36% | 8.91 | 1.01 |
| 09/09 | 3,050 | 3,060 | 3,040 | 3,050 | -0.65% | 7,700 | 330億8600万 | +0.96% | 8.94 | 1.01 |
| 09/06 | 3,095 | 3,095 | 3,070 | 3,070 | -0.49% | 4,000 | 333億296万 | +1.66% | 9 | 1.02 |
| 09/05 | 3,080 | 3,100 | 3,070 | 3,085 | +0.33% | 6,400 | 334億6567万 | +2.12% | 9.04 | 1.02 |
| 09/04 | 3,075 | 3,100 | 3,075 | 3,075 | -1.13% | 6,900 | 333億5720万 | +1.72% | 9.01 | 1.02 |
| 09/03 | 3,075 | 3,110 | 3,075 | 3,110 | +1.14% | 5,000 | 337億3687万 | +2.84% | 9.11 | 1.03 |
| 09/02 | 3,080 | 3,085 | 3,070 | 3,075 | +0.16% | 6,300 | 333億5720万 | +1.65% | 9.01 | 1.02 |
| 08/30 | 3,055 | 3,075 | 3,055 | 3,070 | +0.66% | 3,400 | 333億296万 | +1.42% | 9 | 1.02 |
| 08/29 | 3,035 | 3,060 | 3,035 | 3,050 | +0.49% | 4,800 | 330億8600万 | +0.73% | 8.94 | 1.01 |
| 08/28 | 3,045 | 3,045 | 3,030 | 3,035 | -0.33% | 3,100 | 329億2328万 | +0.13% | 8.89 | 1.01 |
| 08/27 | 3,045 | 3,045 | 3,025 | 3,045 | +0.66% | 4,900 | 330億3176万 | +0.36% | 8.92 | 1.01 |
| 08/26 | 3,030 | 3,030 | 3,020 | 3,025 | +0.17% | 2,300 | 328億1480万 | -0.4% | 8.86 | 1 |
| 08/23 | 3,015 | 3,030 | 3,005 | 3,020 | +0.7% | 4,400 | 327億6056万 | -0.66% | 8.85 | 1 |
| 08/22 | 2,998 | 3,010 | 2,998 | 2,999 | +0.03% | 2,700 | 325億3276万 | -1.48% | 8.79 | 0.99 |
| 08/21 | 2,998 | 3,010 | 2,992 | 2,998 | 0% | 5,700 | 325億2191万 | -1.64% | 8.78 | 0.99 |
| 08/20 | 3,005 | 3,020 | 2,998 | 2,998 | +0.13% | 3,800 | 325億2191万 | -1.77% | 8.78 | 0.99 |
| 08/19 | 3,000 | 3,010 | 2,992 | 2,994 | -0.2% | 7,100 | 324億7852万 | -2.03% | 8.77 | 0.99 |
| 08/16 | 3,015 | 3,015 | 3,000 | 3,000 | 0% | 6,800 | 325億4361万 | -1.99% | 8.79 | 0.99 |
| 08/15 | 3,010 | 3,030 | 2,994 | 3,000 | -0.83% | 7,000 | 325億4361万 | -2.12% | 8.79 | 0.99 |
| 08/14 | 3,025 | 3,030 | 3,010 | 3,025 | +0.5% | 3,100 | 328億1480万 | -1.43% | 8.86 | 1 |
| 08/13 | 3,030 | 3,050 | 3,005 | 3,010 | +0.57% | 4,200 | 326億5208万 | -2.05% | 8.82 | 1 |
| 08/09 | 3,030 | 3,040 | 2,990 | 2,993 | -1.22% | 7,400 | 324億6767万 | -2.79% | 8.77 | 0.99 |
| 08/08 | 2,987 | 3,040 | 2,987 | 3,030 | +0.5% | 3,500 | 328億6904万 | -1.81% | 8.88 | 1 |
| 08/07 | 2,980 | 3,045 | 2,949 | 3,015 | +3.61% | 9,200 | 327億632万 | -2.49% | 8.83 | 1 |
| 08/06 | 2,840 | 3,000 | 2,840 | 2,910 | +2.14% | 15,700 | 315億6730万 | -6.1% | 8.53 | 0.96 |
| 08/05 | 3,000 | 3,000 | 2,800 | 2,849 | -5.97% | 28,100 | 309億558万 | -8.39% | 8.35 | 0.94 |
| 08/02 | 3,070 | 3,085 | 3,020 | 3,030 | -1.94% | 13,700 | 328億6904万 | -2.98% | 8.88 | 1 |
| 08/01 | 3,135 | 3,135 | 3,090 | 3,090 | -1.59% | 8,100 | 335億1991万 | -1.21% | 9.05 | 1.02 |
| 07/31 | 3,100 | 3,140 | 3,100 | 3,140 | +1.45% | 2,900 | 340億6231万 | +0.29% | 9.2 | 1.04 |
| 07/30 | 3,135 | 3,140 | 3,095 | 3,095 | -1.28% | 33,000 | 335億7415万 | -1.12% | 9.07 | 1.03 |
| 07/29 | 3,130 | 3,140 | 3,125 | 3,135 | +0.32% | 3,800 | 340億807万 | +0.13% | 9.19 | 1.04 |
| 07/26 | 3,100 | 3,125 | 3,095 | 3,125 | +0.81% | 5,400 | 338億9959万 | -0.16% | 9.16 | 1.04 |
| 07/25 | 3,100 | 3,120 | 3,100 | 3,100 | -0.48% | 6,600 | 336億2839万 | -0.93% | 9.08 | 1.03 |
| 07/24 | 3,110 | 3,120 | 3,100 | 3,115 | +0.16% | 5,000 | 337億9111万 | -0.45% | 9.13 | 1.03 |
| 07/23 | 3,110 | 3,125 | 3,105 | 3,110 | -0.16% | 5,800 | 337億3687万 | -0.54% | 9.11 | 1.03 |
| 07/22 | 3,130 | 3,130 | 3,100 | 3,115 | +0.32% | 4,800 | 337億9111万 | -0.35% | 9.13 | 1.03 |
| 07/19 | 3,105 | 3,130 | 3,100 | 3,105 | -0.32% | 4,400 | 336億8263万 | -0.61% | 9.1 | 1.03 |
| 07/18 | 3,110 | 3,120 | 3,105 | 3,115 | +0.32% | 3,500 | 337億9111万 | -0.26% | 9.13 | 1.03 |
| 07/17 | 3,100 | 3,125 | 3,090 | 3,105 | 0% | 6,000 | 336億8263万 | -0.54% | 9.1 | 1.03 |
| 07/16 | 3,115 | 3,120 | 3,100 | 3,105 | +0.16% | 4,400 | 336億8263万 | -0.54% | 9.1 | 1.03 |
| 07/12 | 3,125 | 3,135 | 3,100 | 3,100 | -0.64% | 5,100 | 336億2839万 | -0.7% | 9.08 | 1.03 |
| 07/11 | 3,090 | 3,125 | 3,090 | 3,120 | +0.97% | 4,400 | 338億4535万 | -0.03% | 9.14 | 1.03 |
| 07/10 | 3,100 | 3,120 | 3,090 | 3,090 | -0.32% | 4,700 | 335億1991万 | -0.9% | 9.05 | 1.02 |
| 07/09 | 3,125 | 3,140 | 3,100 | 3,100 | -0.64% | 6,200 | 336億2839万 | -0.58% | 9.08 | 1.03 |
| 07/08 | 3,170 | 3,170 | 3,120 | 3,120 | -1.27% | 6,800 | 338億4535万 | +0.1% | 9.14 | 1.03 |
| 07/05 | 3,165 | 3,185 | 3,160 | 3,160 | -0.47% | 3,000 | 342億7926万 | +1.41% | 9.26 | 1.05 |
| 07/04 | 3,200 | 3,200 | 3,155 | 3,175 | -0.16% | 6,000 | 344億4198万 | +1.99% | 9.3 | 1.05 |
| 07/03 | 3,190 | 3,195 | 3,180 | 3,180 | -0.31% | 3,300 | 344億9622万 | +2.32% | 9.32 | 1.05 |
| 07/02 | 3,185 | 3,200 | 3,180 | 3,190 | +0.16% | 4,900 | 346億470万 | +2.87% | 9.35 | 1.06 |
| 07/01 | 3,190 | 3,190 | 3,160 | 3,185 | +0.63% | 4,300 | 345億5046万 | +2.91% | 9.33 | 1.06 |
| 06/28 | 3,180 | 3,195 | 3,160 | 3,165 | +0.16% | 3,100 | 343億3350万 | +2.39% | 9.27 | 1.05 |
| 06/27 | 3,180 | 3,185 | 3,155 | 3,160 | +0.16% | 6,600 | 342億7926万 | +2.36% | 9.26 | 1.05 |
| 06/26 | 3,140 | 3,155 | 3,135 | 3,155 | +1.12% | 6,000 | 342億2502万 | +2.3% | 9.24 | 1.05 |
| 06/25 | 3,130 | 3,145 | 3,115 | 3,120 | -0.32% | 3,900 | 338億4535万 | +1.23% | 9.14 | 1.03 |
| 06/24 | 3,120 | 3,130 | 3,105 | 3,130 | +0.64% | 4,000 | 339億5383万 | +1.56% | 9.17 | 1.04 |
| 06/21 | 3,090 | 3,115 | 3,090 | 3,110 | +0.65% | 3,000 | 337億3687万 | +0.94% | 9.11 | 1.03 |
| 06/20 | 3,115 | 3,115 | 3,090 | 3,090 | -0.32% | 2,100 | 335億1991万 | +0.29% | 9.05 | 1.02 |
| 06/19 | 3,085 | 3,110 | 3,085 | 3,100 | +0.65% | 2,400 | 336億2839万 | +0.68% | 9.08 | 1.03 |
| 06/18 | 3,095 | 3,100 | 3,080 | 3,080 | +0.16% | 2,900 | 334億1143万 | +0.06% | 9.02 | 1.02 |
| 06/17 | 3,095 | 3,095 | 3,075 | 3,075 | 0% | 4,800 | 333億5720万 | -0.1% | 9.01 | 1.02 |
| 06/14 | 3,065 | 3,095 | 3,065 | 3,075 | 0% | 3,700 | 333億5720万 | -0.13% | 9.01 | 1.02 |
| 06/13 | 3,100 | 3,100 | 3,075 | 3,075 | -0.49% | 2,400 | 333億5720万 | -0.16% | 9.01 | 1.02 |
| 06/12 | 3,100 | 3,110 | 3,090 | 3,090 | -0.32% | 3,500 | 335億1991万 | +0.26% | 9.05 | 1.02 |
| 06/11 | 3,110 | 3,115 | 3,095 | 3,100 | -0.16% | 4,200 | 336億2839万 | +0.55% | 9.08 | 1.03 |
| 06/10 | 3,070 | 3,105 | 3,070 | 3,105 | +1.31% | 3,900 | 336億8263万 | +0.68% | 9.1 | 1.03 |
| 06/07 | 3,065 | 3,085 | 3,065 | 3,065 | 0% | 1,900 | 332億4872万 | -0.58% | 8.98 | 1.02 |
| 06/06 | 3,080 | 3,095 | 3,065 | 3,065 | -0.49% | 3,700 | 332億4872万 | -0.62% | 8.98 | 1.02 |
| 06/05 | 3,085 | 3,095 | 3,070 | 3,080 | -0.16% | 3,800 | 334億1143万 | -0.13% | 9.02 | 1.02 |
| 06/04 | 3,095 | 3,100 | 3,085 | 3,085 | +0.16% | 5,300 | 334億6567万 | +0.06% | 9.04 | 1.02 |
| 06/03 | 3,085 | 3,100 | 3,080 | 3,080 | 0% | 4,900 | 334億1143万 | -0.06% | 9.02 | 1.02 |
| 05/31 | 3,045 | 3,080 | 3,045 | 3,080 | +0.98% | 3,500 | 334億1143万 | -0.06% | 9.02 | 1.02 |
| 05/30 | 3,005 | 3,050 | 3,005 | 3,050 | +1.16% | 5,900 | 330億8600万 | -1.01% | 8.94 | 1.01 |
| 05/29 | 3,045 | 3,050 | 3,015 | 3,015 | -0.99% | 6,500 | 327億632万 | -2.11% | 8.83 | 1 |
| 05/28 | 3,075 | 3,075 | 3,035 | 3,045 | -0.81% | 5,600 | 330億3176万 | -1.14% | 8.92 | 1.01 |
| 05/27 | 3,095 | 3,095 | 3,060 | 3,070 | -0.49% | 4,200 | 333億296万 | -0.32% | 9 | 1.02 |
| 05/24 | 3,080 | 3,095 | 3,075 | 3,085 | 0% | 3,600 | 334億6567万 | +0.26% | 9.04 | 1.02 |
| 05/23 | 3,120 | 3,120 | 3,085 | 3,085 | -0.48% | 4,300 | 334億6567万 | +0.33% | 9.04 | 1.02 |
| 05/22 | 3,115 | 3,120 | 3,100 | 3,100 | -0.64% | 5,200 | 336億2839万 | +0.85% | 9.08 | 1.03 |
| 05/21 | 3,125 | 3,125 | 3,100 | 3,120 | +0.32% | 5,300 | 338億4535万 | +1.5% | 9.14 | 1.03 |
| 05/20 | 3,090 | 3,130 | 3,090 | 3,110 | +0.65% | 6,300 | 337億3687万 | +1.2% | 9.11 | 1.03 |
| 05/17 | 3,060 | 3,095 | 3,055 | 3,090 | +0.98% | 5,300 | 335億1991万 | +0.55% | 9.05 | 1.02 |
| 05/16 | 3,105 | 3,105 | 3,035 | 3,060 | -0.49% | 7,600 | 331億9448万 | -0.46% | 8.97 | 1.01 |
| 05/15 | 3,080 | 3,085 | 3,050 | 3,075 | -0.16% | 7,400 | 333億5720万 | -0.06% | 9.01 | 1.02 |
| 05/14 | 3,095 | 3,095 | 3,075 | 3,080 | -0.32% | 6,300 | 334億1143万 | +0.06% | 9.02 | 1.02 |
| 05/13 | 3,105 | 3,105 | 3,070 | 3,090 | -0.48% | 5,500 | 335億1991万 | +0.32% | 9.05 | 1.02 |
| 05/10 | 3,115 | 3,115 | 3,090 | 3,105 | -0.32% | 3,100 | 336億8263万 | +0.71% | 9.1 | 1.03 |
| 05/09 | 3,115 | 3,120 | 3,105 | 3,115 | +0.16% | 3,500 | 337億9111万 | +1.07% | 9.13 | 1.03 |
| 05/08 | 3,125 | 3,130 | 3,110 | 3,110 | -0.48% | 4,400 | 337億3687万 | +0.88% | 9.11 | 1.03 |
| 05/07 | 3,130 | 3,130 | 3,100 | 3,125 | +0.81% | 6,300 | 338億9959万 | +1.17% | 9.16 | 1.04 |
| 05/02 | 3,090 | 3,105 | 3,080 | 3,100 | +0.49% | 6,100 | 336億2839万 | +0.26% | 9.08 | 1.03 |
| 05/01 | 3,085 | 3,090 | 3,060 | 3,085 | +0.49% | 7,300 | 334億6567万 | -0.52% | 9.04 | 1.02 |
| 04/30 | 3,075 | 3,080 | 3,060 | 3,070 | +0.49% | 3,700 | 333億296万 | -1.29% | 9 | 1.02 |
| 04/26 | 3,030 | 3,060 | 3,020 | 3,055 | +0.16% | 46,300 | 331億4024万 | -2.05% | 8.95 | 1.01 |
| 04/25 | 3,070 | 3,080 | 3,040 | 3,050 | -0.65% | 7,700 | 330億8600万 | -2.49% | 8.94 | 1.01 |
| 04/24 | 3,060 | 3,080 | 3,055 | 3,070 | +0.49% | 6,200 | 333億296万 | -2.14% | 9 | 1.02 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 782 860 9/11 | 485 534 4/1 | 31,900 29,000 7/3 | 12.55 | 7.79 | 0.54 | 0.33 | - | - | 0.49倍 3/31 |
| 2011年 3月期 | 864 950 2/24 950 2/15 | 508 559 3/16 | 78,100 71,000 3/16 | 11.59 | 6.82 | 0.57 | 0.34 | 93億6795万 | 55億1229万 | 0.44倍 3/31 |
| 2012年 3月期 | 1,770 3/30 | 563 619 5/23 | 461,340 419,400 6/2 | 8.96 | 2.85 | 1.05 | 0.33 | 211億2080万 | 61億395万 | 1.05倍 3/30 |
| 2013年 3月期 | 1,909 4/3 | 970 8/8 | 293,000 5/9 | 9.34 | 4.74 | 1.02 | 0.52 | 207億858万 | 105億2243万 | 0.78倍 3/29 |
| 2014年 3月期 | 2,993 1/20 | 1,224 6/7 | 251,700 1/8 | 14.02 | 5.73 | 1.45 | 0.59 | 324億6767万 | 132億7779万 | 0.99倍 3/31 |
| 2015年 3月期 | 2,085 5/14 | 1,442 10/17 | 82,200 8/13 | 14.01 | 9.69 | 0.96 | 0.66 | 226億1780万 | 156億4262万 | 0.78倍 3/31 |
| 2016年 3月期 | 2,988 8/18 | 1,653 4/1 | 148,700 8/14 | 13.72 | 7.59 | 1.29 | 0.71 | 324億1343万 | 179億3152万 | 0.85倍 3/31 |
| 2017年 3月期 | 2,169 4/21 | 1,447 8/19 | 30,700 10/20 | 13.42 | 8.95 | 0.88 | 0.59 | 235億2903万 | 156億9686万 | 0.68倍 3/31 |
| 2018年 3月期 | 3,590 12/28 | 1,547 8/10 | 464,800 10/23 | 11.47 | 4.94 | 1.31 | 0.57 | 389億4385万 | 167億8165万 | 1.17倍 3/30 |
| 2019年 3月期 | 4,160 5/11 | 2,025 12/25 | 155,300 8/22 | 14.02 | 6.83 | 1.4 | 0.68 | 451億2713万 | 219億6693万 | 0.75倍 3/29 |
| 2020年 3月期 | 2,407 9/18 | 1,821 3/17 | 169,500 9/26 | 127.29 | 96.3 | 0.82 | 0.62 | 261億1082万 | 197億5397万 | 0.68倍 3/31 |
| 2021年 3月期 | 2,611 3/18 | 1,888 4/3 | 158,700 9/28 | 赤字 | 赤字 | 1.19 | 0.86 | 283億2378万 | 204億8077万 | 1.12倍 3/31 |
| 2022年 3月期 | 2,593 9/15 | 2,240 4/21 | 149,300 9/28 | 6.39 | 5.52 | 1.02 | 0.88 | 281億2852万 | 242億9922万 | 0.98倍 3/31 |
| 2023年 3月期 | 2,700 3/29 | 2,398 5/26 | 115,000 9/28 | 15.17 | 13.47 | 1.01 | 0.9 | 292億8924万 | 260億1319万 | 0.98倍 3/31 |
| 2024年 3月期 | 3,405 2/20 | 2,545 4/6 | 134,900 9/27 | 10.21 | 7.63 | 1.15 | 0.86 | 369億3699万 | 276億782万 | 1.09倍 3/29 |
| 最新 | 3,030 2024/9/18 | 4,900 | 8.88 予想 | 1 実績 | 328億6904万 | - | ||||