時価総額
- 2010年3月31日
- 217億4711万
- 2011年3月31日
- 192億3363万
- 2012年3月30日
- 216億3783万
- 2013年3月29日
- 230億5850万
- 2014年3月31日
- 275億1830万
- 2015年3月31日
- 298億2873万
- 2016年3月31日
- 270億9816万
- 2017年3月31日
- 308億3614万
- 2018年3月30日
- 409億7756万
- 2019年3月29日
- 306億8316万
- 2020年3月31日
- 273億3469万
- 2021年3月31日
- 328億6418万
- 2022年3月31日
- 358億2334万
- 2023年3月31日
- 367億445万
- 2024年3月29日
- 444億2187万
- 2025年3月31日
- 492億9133万
2024/12/13～2025/05/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 4,415 | 4,415 | 4,295 | 4,330 | -1.93% | 68,900 | 522億9896万 | +1.98% | 6.27 | 0.77 |
| 05/15 | 4,470 | 4,505 | 4,400 | 4,415 | -1.89% | 51,300 | 533億2561万 | +4.37% | 6.39 | 0.79 |
| 05/14 | 4,540 | 4,545 | 4,380 | 4,500 | -1.53% | 81,600 | 543億5227万 | +7.17% | 6.52 | 0.8 |
| 05/13 | 4,580 | 4,675 | 4,535 | 4,570 | -1.61% | 140,800 | 551億9775万 | +9.41% | 6.62 | 0.82 |
| 05/12 | 4,400 | 4,695 | 4,325 | 4,645 | +7.4% | 729,100 | 561億362万 | +11.74% | 6.73 | 0.83 |
| 05/09 | 4,290 | 4,345 | 4,285 | 4,325 | +0.93% | 50,800 | 522億3857万 | +4.52% | 6.26 | 0.77 |
| 05/08 | 4,305 | 4,315 | 4,245 | 4,285 | +0.23% | 51,500 | 517億5544万 | +3.7% | 6.21 | 0.77 |
| 05/07 | 4,125 | 4,335 | 4,125 | 4,275 | +3.64% | 116,800 | 516億3465万 | +3.59% | 6.19 | 0.76 |
| 05/02 | 4,120 | 4,160 | 4,085 | 4,125 | +0.12% | 40,700 | 498億2291万 | 0% | 5.97 | 0.74 |
| 05/01 | 4,205 | 4,205 | 4,120 | 4,120 | -2.14% | 34,200 | 497億6252万 | -0.29% | 5.97 | 0.74 |
| 04/30 | 4,245 | 4,245 | 4,170 | 4,210 | -0.24% | 35,300 | 508億4957万 | +1.72% | 6.1 | 0.75 |
| 04/28 | 4,230 | 4,250 | 4,200 | 4,220 | 0% | 29,700 | 509億7035万 | +1.91% | 6.11 | 0.75 |
| 04/25 | 4,190 | 4,230 | 4,170 | 4,220 | -0.59% | 34,600 | 509億7035万 | +1.81% | 6.11 | 0.75 |
| 04/24 | 4,380 | 4,380 | 4,220 | 4,245 | -2.53% | 42,100 | 512億7231万 | +2.24% | 6.15 | 0.76 |
| 04/23 | 4,365 | 4,380 | 4,340 | 4,355 | -0.11% | 59,000 | 526億92万 | +4.71% | 6.31 | 0.78 |
| 04/22 | 4,290 | 4,370 | 4,270 | 4,360 | +1.51% | 58,100 | 526億6131万 | +4.86% | 6.32 | 0.78 |
| 04/21 | 4,285 | 4,320 | 4,245 | 4,295 | +0.35% | 28,800 | 518億7622万 | +3.37% | 6.22 | 0.77 |
| 04/18 | 4,205 | 4,280 | 4,185 | 4,280 | +2.76% | 38,400 | 516億9505万 | +3.06% | 6.2 | 0.76 |
| 04/17 | 4,120 | 4,175 | 4,120 | 4,165 | +0.97% | 28,900 | 503億604万 | +0.41% | 6.03 | 0.74 |
| 04/16 | 4,115 | 4,130 | 4,090 | 4,125 | +1.1% | 23,300 | 498億2291万 | -0.55% | 5.97 | 0.74 |
| 04/15 | 4,150 | 4,165 | 4,080 | 4,080 | -0.12% | 24,900 | 492億7939万 | -1.62% | 5.91 | 0.73 |
| 04/14 | 4,040 | 4,110 | 4,020 | 4,085 | +1.62% | 30,600 | 493億3978万 | -1.57% | 5.92 | 0.73 |
| 04/11 | 3,970 | 4,020 | 3,910 | 4,020 | -0.5% | 51,000 | 485億5469万 | -3.2% | 5.82 | 0.72 |
| 04/10 | 4,060 | 4,060 | 3,985 | 4,040 | +4.39% | 38,100 | 487億9626万 | -2.93% | 5.85 | 0.72 |
| 04/09 | 3,850 | 3,900 | 3,775 | 3,870 | -1.28% | 48,200 | 467億4295万 | -7.15% | 5.61 | 0.69 |
| 04/08 | 3,790 | 3,920 | 3,780 | 3,920 | +7.4% | 94,000 | 473億4686万 | -6.24% | 5.68 | 0.7 |
| 04/07 | 3,665 | 3,765 | 3,615 | 3,650 | -7.12% | 100,700 | 440億8573万 | -12.93% | 5.29 | 0.65 |
| 04/04 | 4,000 | 4,015 | 3,835 | 3,930 | -3.79% | 104,900 | 474億6765万 | -6.67% | 5.69 | 0.7 |
| 04/03 | 4,070 | 4,090 | 4,025 | 4,085 | -1.68% | 51,000 | 493億3978万 | -3.18% | 5.92 | 0.73 |
| 04/02 | 4,185 | 4,185 | 4,125 | 4,155 | -0.72% | 36,500 | 501億8526万 | -1.54% | 6.02 | 0.74 |
| 04/01 | 4,185 | 4,220 | 4,165 | 4,185 | +0.84% | 39,300 | 505億4761万 | -0.78% | 6.06 | 0.75 |
| 03/31 | 4,190 | 4,215 | 4,140 | 4,150 | -2.01% | 54,900 | 501億2487万 | -1.54% | 7.31 | 0.74 |
| 03/28 | 4,155 | 4,275 | 4,155 | 4,235 | -1.74% | 97,400 | 511億5152万 | +0.47% | 7.46 | 0.76 |
| 03/27 | 4,270 | 4,320 | 4,265 | 4,310 | +0.82% | 178,900 | 520億5739万 | +2.3% | 7.6 | 0.77 |
| 03/26 | 4,300 | 4,305 | 4,270 | 4,275 | 0% | 73,900 | 516億3465万 | +1.57% | 7.53 | 0.76 |
| 03/25 | 4,300 | 4,320 | 4,270 | 4,275 | -1.04% | 74,100 | 516億3465万 | +1.64% | 7.53 | 0.76 |
| 03/24 | 4,380 | 4,390 | 4,310 | 4,320 | -1.71% | 102,400 | 521億7818万 | +2.78% | 7.61 | 0.77 |
| 03/21 | 4,380 | 4,460 | 4,370 | 4,395 | -0.34% | 67,000 | 530億8405万 | +4.62% | 7.75 | 0.78 |
| 03/19 | 4,340 | 4,420 | 4,320 | 4,410 | +1.73% | 74,900 | 532億6522万 | +5.13% | 7.77 | 0.79 |
| 03/18 | 4,295 | 4,345 | 4,280 | 4,335 | +1.29% | 45,800 | 523億5935万 | +3.49% | 7.64 | 0.77 |
| 03/17 | 4,250 | 4,285 | 4,245 | 4,280 | +0.94% | 37,900 | 516億9505万 | +2.2% | 7.54 | 0.76 |
| 03/14 | 4,200 | 4,240 | 4,200 | 4,240 | +1.56% | 40,500 | 512億1191万 | +1.19% | 7.47 | 0.76 |
| 03/13 | 4,145 | 4,205 | 4,145 | 4,175 | +0.72% | 34,400 | 504億2683万 | -0.38% | 7.36 | 0.75 |
| 03/12 | 4,120 | 4,145 | 4,115 | 4,145 | +0.73% | 19,500 | 500億6448万 | -1.17% | 7.3 | 0.74 |
| 03/11 | 4,120 | 4,135 | 4,080 | 4,115 | -0.84% | 49,800 | 497億213万 | -2.05% | 7.25 | 0.73 |
| 03/10 | 4,180 | 4,195 | 4,140 | 4,150 | -0.48% | 35,700 | 501億2487万 | -1.24% | 7.31 | 0.74 |
| 03/07 | 4,225 | 4,255 | 4,160 | 4,170 | -1.3% | 54,900 | 503億6644万 | -0.71% | 7.35 | 0.74 |
| 03/06 | 4,215 | 4,260 | 4,215 | 4,225 | +0.48% | 34,000 | 510億3074万 | +0.72% | 7.45 | 0.75 |
| 03/05 | 4,180 | 4,235 | 4,180 | 4,205 | +0.12% | 31,900 | 507億8918万 | +0.43% | 7.41 | 0.75 |
| 03/04 | 4,200 | 4,230 | 4,170 | 4,200 | +0.36% | 32,100 | 507億2878万 | +0.48% | 7.4 | 0.75 |
| 03/03 | 4,160 | 4,235 | 4,155 | 4,185 | +1.58% | 44,900 | 505億4761万 | +0.36% | 7.37 | 0.75 |
| 02/28 | 4,120 | 4,135 | 4,100 | 4,120 | -0.36% | 34,300 | 497億6252万 | -0.96% | 7.26 | 0.74 |
| 02/27 | 4,085 | 4,135 | 4,085 | 4,135 | +0.61% | 18,400 | 499億4370万 | -0.46% | 7.29 | 0.74 |
| 02/26 | 4,085 | 4,115 | 4,055 | 4,110 | +0.12% | 31,800 | 496億4174万 | -0.92% | 7.24 | 0.73 |
| 02/25 | 4,120 | 4,150 | 4,090 | 4,105 | -0.36% | 26,800 | 495億8135万 | -0.92% | 7.23 | 0.73 |
| 02/21 | 4,115 | 4,125 | 4,080 | 4,120 | -0.36% | 40,100 | 497億6252万 | -0.39% | 7.26 | 0.74 |
| 02/20 | 4,185 | 4,185 | 4,130 | 4,135 | -1.19% | 36,100 | 499億4370万 | +0.15% | 7.29 | 0.74 |
| 02/19 | 4,190 | 4,225 | 4,180 | 4,185 | -0.59% | 16,300 | 505億4761万 | +1.53% | 7.37 | 0.75 |
| 02/18 | 4,195 | 4,215 | 4,155 | 4,210 | +0.36% | 28,900 | 508億4957万 | +2.38% | 7.42 | 0.75 |
| 02/17 | 4,205 | 4,275 | 4,195 | 4,195 | -0.36% | 28,600 | 506億6839万 | +2.27% | 7.39 | 0.75 |
| 02/14 | 4,265 | 4,265 | 4,200 | 4,210 | -1.17% | 30,400 | 508億4957万 | +2.86% | 7.42 | 0.75 |
| 02/13 | 4,255 | 4,280 | 4,250 | 4,260 | +0.12% | 20,700 | 514億5348万 | +4.28% | 7.51 | 0.76 |
| 02/12 | 4,250 | 4,285 | 4,225 | 4,255 | +0.12% | 35,000 | 513億9309万 | +4.37% | 7.5 | 0.76 |
| 02/10 | 4,320 | 4,320 | 4,245 | 4,250 | -1.62% | 28,000 | 513億3270万 | +4.42% | 7.49 | 0.76 |
| 02/07 | 4,340 | 4,350 | 4,300 | 4,320 | -0.46% | 26,400 | 521億7818万 | +6.27% | 7.61 | 0.77 |
| 02/06 | 4,230 | 4,360 | 4,205 | 4,340 | +1.88% | 90,700 | 524億1974万 | +6.98% | 7.65 | 0.77 |
| 02/05 | 4,245 | 4,300 | 4,215 | 4,260 | +0.47% | 36,600 | 514億5348万 | +5.29% | 7.51 | 0.76 |
| 02/04 | 4,390 | 4,435 | 4,235 | 4,240 | -2.19% | 70,600 | 512億1191万 | +5.05% | 7.47 | 0.76 |
| 02/03 | 4,150 | 4,430 | 4,100 | 4,335 | +4.84% | 215,400 | 523億5935万 | +7.65% | 7.64 | 0.77 |
| 01/31 | 4,115 | 4,135 | 4,090 | 4,135 | +0.85% | 31,400 | 499億4370万 | +2.99% | 7.29 | 0.74 |
| 01/30 | 4,055 | 4,100 | 4,035 | 4,100 | +1.49% | 27,400 | 495億2096万 | +2.3% | 7.23 | 0.73 |
| 01/29 | 4,010 | 4,060 | 4,010 | 4,040 | +0.25% | 16,400 | 487億9626万 | +0.9% | 7.12 | 0.72 |
| 01/28 | 4,055 | 4,060 | 4,015 | 4,030 | +0.25% | 20,700 | 486億7548万 | +0.72% | 7.1 | 0.72 |
| 01/27 | 3,985 | 4,025 | 3,985 | 4,020 | +1.9% | 23,900 | 485億5469万 | +0.53% | 7.08 | 0.72 |
| 01/24 | 3,945 | 3,985 | 3,945 | 3,945 | 0% | 15,700 | 476億4882万 | -1.35% | 6.95 | 0.7 |
| 01/23 | 3,950 | 3,950 | 3,925 | 3,945 | -0.38% | 24,000 | 476億4882万 | -1.47% | 6.95 | 0.7 |
| 01/22 | 3,985 | 3,990 | 3,960 | 3,960 | -0.88% | 25,100 | 478億3000万 | -1.25% | 6.98 | 0.71 |
| 01/21 | 4,010 | 4,010 | 3,980 | 3,995 | +0.38% | 23,600 | 482億5274万 | -0.42% | 7.04 | 0.71 |
| 01/20 | 3,965 | 3,985 | 3,955 | 3,980 | +1.4% | 22,200 | 480億7156万 | -0.87% | 7.01 | 0.71 |
| 01/17 | 3,950 | 3,955 | 3,905 | 3,925 | -0.63% | 25,200 | 474億726万 | -2.31% | 6.92 | 0.7 |
| 01/16 | 3,980 | 3,995 | 3,950 | 3,950 | -0.25% | 18,800 | 477億921万 | -1.77% | 6.96 | 0.71 |
| 01/15 | 3,935 | 3,975 | 3,935 | 3,960 | +0.64% | 21,500 | 478億3000万 | -1.59% | 6.98 | 0.71 |
| 01/14 | 3,965 | 3,965 | 3,910 | 3,935 | -0.63% | 32,800 | 475億2804万 | -2.24% | 6.93 | 0.7 |
| 01/10 | 3,960 | 3,975 | 3,945 | 3,960 | -0.38% | 24,000 | 478億3000万 | -1.69% | 6.98 | 0.71 |
| 01/09 | 4,020 | 4,020 | 3,965 | 3,975 | -0.63% | 31,400 | 480億1117万 | -1.32% | 7 | 0.71 |
| 01/08 | 4,050 | 4,050 | 4,000 | 4,000 | -1.48% | 29,500 | 483億1313万 | -0.65% | 7.05 | 0.71 |
| 01/07 | 4,115 | 4,130 | 4,055 | 4,060 | -0.98% | 39,400 | 490億3782万 | +0.92% | 7.15 | 0.72 |
| 01/06 | 4,120 | 4,125 | 4,070 | 4,100 | -0.49% | 29,700 | 495億2096万 | +2.09% | 7.23 | 0.73 |
| 2024 | ||||||||||
| 12/30 | 4,140 | 4,175 | 4,120 | 4,120 | +0.12% | 32,200 | 497億6252万 | +2.77% | 7.26 | 0.75 |
| 12/27 | 4,070 | 4,115 | 4,070 | 4,115 | +1.23% | 29,500 | 497億213万 | +2.82% | 7.25 | 0.75 |
| 12/26 | 4,015 | 4,065 | 4,015 | 4,065 | +1.25% | 33,100 | 490億9822万 | +1.75% | 7.16 | 0.74 |
| 12/25 | 4,010 | 4,015 | 3,985 | 4,015 | 0% | 19,200 | 484億9430万 | +0.6% | 7.08 | 0.74 |
| 12/24 | 4,035 | 4,035 | 4,005 | 4,015 | -0.25% | 7,600 | 484億9430万 | +0.65% | 7.08 | 0.74 |
| 12/23 | 4,015 | 4,045 | 4,000 | 4,025 | +1.39% | 19,600 | 486億1508万 | +0.88% | 7.09 | 0.74 |
| 12/20 | 4,015 | 4,025 | 3,970 | 3,970 | -0.75% | 16,900 | 479億5078万 | -0.45% | 7 | 0.73 |
| 12/19 | 3,950 | 4,000 | 3,945 | 4,000 | +1.27% | 15,500 | 483億1313万 | +0.3% | 7.05 | 0.73 |
| 12/18 | 4,000 | 4,000 | 3,945 | 3,950 | -1.25% | 32,800 | 477億921万 | -0.88% | 6.96 | 0.72 |
| 12/17 | 4,030 | 4,040 | 4,000 | 4,000 | -0.5% | 11,100 | 483億1313万 | +0.38% | 7.05 | 0.73 |
| 12/16 | 4,070 | 4,070 | 4,015 | 4,020 | -1.23% | 16,500 | 485億5469万 | +0.88% | 7.08 | 0.74 |
| 12/13 | 4,065 | 4,105 | 4,055 | 4,070 | -0.12% | 22,700 | 491億5861万 | +2.18% | 7.17 | 0.75 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,140 214 3/25 | 1,690 169 11/19 | 275,400 2,754,000 6/5 | - | - | 217億4711万 3/31 |
| 2011年 3月期 | 1,990 199 4/1 | 1,530 153 3/15 | 306,200 3,062,000 10/5 | 217億4711万 | 167億2014万 | 192億3363万 3/31 |
| 2012年 3月期 | 2,100 210 3/27 210 3/26 他2件 | 1,590 159 4/19 | 150,300 1,503,000 3/28 | 229億4922万 | 173億7583万 | 216億3783万 3/30 |
| 2013年 3月期 | 2,390 239 3/25 | 1,700 170 10/3 | 186,900 1,869,000 3/26 | 261億1839万 | 185億7794万 | 230億5850万 3/29 |
| 2014年 3月期 | 3,410 341 6/4 | 1,960 196 4/2 | 11,272,400 112,724,000 6/4 | 372億6516万 | 214億1927万 | 275億1830万 3/31 |
| 2015年 3月期 | 3,050 305 3/17 | 2,360 236 10/16 | 170,900 1,709,000 3/26 | 333億3126万 | 257億9074万 | 298億2873万 3/31 |
| 2016年 3月期 | 2,940 294 6/17 | 2,500 250 2/12 250 9/24 他2件 | 156,100 1,561,000 3/28 | 321億2915万 | 273億2070万 | 270億9816万 3/31 |
| 2017年 3月期 | 3,210 3/15 | 2,510 251 4/1 | 188,500 3/28 | 350億7978万 | 274億2999万 | 308億3614万 3/31 |
| 2018年 3月期 | 4,460 1/10 | 2,853 4/14 | 142,800 11/6 | 487億4014万 | 311億7839万 | 409億7756万 3/30 |
| 2019年 3月期 | 3,870 5/10 4/10 | 2,581 12/25 | 167,500 3/26 | 422億9245万 | 282億589万 | 306億8316万 3/29 |
| 2020年 3月期 | 3,115 7/29 7/24 他2件 | 2,202 3/13 | 139,800 3/27 | 340億4160万 | 240億6407万 | 273億3469万 3/31 |
| 2021年 3月期 | 3,305 3/22 | 2,446 4/2 | 179,400 3/29 | 361億1797万 | 267億3058万 | 328億6418万 3/31 |
| 2022年 3月期 | 3,575 3/28 | 2,850 7/9 | 132,900 3/29 | 390億6861万 | 311億4560万 | 358億2334万 3/31 |
| 2023年 3月期 | 3,930 2/3 | 3,170 4/18 | 145,900 3/29 | 429億4815万 | 346億4265万 | 367億445万 3/31 |
| 2024年 3月期 | 4,120 2/8 2/7 | 3,380 4/6 | 1,266,200 2/14 | 450億2452万 | 369億3759万 | 444億2187万 3/29 |
| 2025年 3月期 | 4,600 9/24 | 3,400 8/5 | 241,300 5/10 | 555億6010万 | 410億6616万 | 492億9133万 3/31 |
| 最新 | 4,330 2025/5/16 | 68,900 | 522億9896万 | |||